CollectAI

close-hke_stocks

2019/04/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190415	85.05	85.4	83.7	83.75	6207898	70.9337	down	down	correct
0002.HK	CLP Holdings Limited	20190415	89.5	90.1	89.45	89.5	2237846	80.7632
0003.HK	The Hong Kong and China Gas Company Limited	20190415	19.04	19.08	18.68	18.7	15266177	14.2721	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190415	22.9	23.1	22.65	22.7	3619117	21.5772	down	down	correct
0005.HK	HSBC Holdings plc	20190415	67.5	67.8	67.1	67.1	20520188	60.3398	down	down	correct
0006.HK	Power Assets Holdings Limited	20190415	54.5	54.5	54.1	54.2	2590945	45.8192	down	down	correct
0008.HK	PCCW Limited	20190415	4.8	4.81	4.75	4.75	10729722	3.8562	down	up	incorrect
0009.HK	Keyne Ltd	20190415	0.203	0.203	0.203	0.203	12200	0.203
0010.HK	Hang Lung Group Limited	20190415	24.45	24.45	23.9	23.95	2293688	21.1197	down	down	correct
0011.HK	Hang Seng Bank Limited	20190415	199.5	201.2	199.1	200.6	2700772	179.6194	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190415	50.5	50.5	49.55	49.55	4572251	38.7348	down	down	correct
0014.HK	Hysan Development Company Limited	20190415	42.9	43.3	42.4	42.45	588961	38.1813	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190415	137.2	137.4	134.6	134.7	5323748	118.7612	down	up	incorrect
0017.HK	New World Development Company Limited	20190415	13.56	13.62	13.28	13.34	9530416	46.1231	down	down	correct
0018.HK	Oriental Press Group Limited	20190415	0.83	0.85	0.83	0.83	334000	0.7168
0019.HK	Swire Pacific Limited	20190415	100.3	100.9	98.5	98.9	1179672	89.1215	down	down	correct
0020.HK	Wheelock and Company Limited	20190415	5.72	5.84	5.68	5.72	52897461	2.5804
0021.HK	Great China Properties Holdings Limited	20190415	0.161	0.161	0.15	0.155	160000	0.155	down	down	correct
0022.HK	Mexan Limited	20190415	0.22	0.22	0.22	0.22	0	0.22
0023.HK	The Bank of East Asia Limited	20190415	25.7	26.1	25.4	25.5	800758	23.6804	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190415	12	12	12	12	2000	10.2575
0026.HK	China Motor Bus Company Limited	20190415	104.1	104.3	102.5	102.7	6400	101.4714	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190415	58.6	59.3	58.4	58.55	15287914	57.4172	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190415	4.31	4.34	4.24	4.33	319000	3.8747	up	up	correct
0029.HK	Dynamic Holdings Limited	20190415	8.08	8.23	7.95	8.17	100000	8.1107	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20190415	0.3	0.3	0.285	0.285	5648000	0.285	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190415	0.6	0.62	0.59	0.59	4396000	0.5407	down	down	correct
0032.HK	The Cross	20190415	11.06	11.18	10.96	11.04	171291	9.9316	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190415	0.059	0.068	0.059	0.064	20538000	0.586	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190415	8.6867	8.8503	8.6867	8.703	248000	6.7839	up	down	incorrect
0035.HK	Far East Consortium International Limited	20190415	3.86	3.87	3.83	3.85	297500	3.1341	down	down	correct
0036.HK	Far East Holdings International Limited	20190415	0.39	0.39	0.39	0.39	12000	0.39
0037.HK	Far East Hotels and Entertainment Limited	20190415	0.31	0.315	0.295	0.295	132000	0.295	down	down	correct
0038.HK	First Tractor Company Limited	20190415	2.2	2.2	2.07	2.12	1262000	2.0801	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190415	0.247	0.25	0.245	0.25	880000	0.25	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190415	0.77	0.79	0.77	0.79	43000	0.7479	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190415	38.2	38.25	38	38.15	167912	34.6131	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190415	0.88	0.88	0.87	0.87	82000	0.87	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190415	0.68	0.68	0.67	0.67	4308000	0.535	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190415	11.7	11.82	11.66	11.82	778274	11.443	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190415	3.99	4	3.96	4	88000	3.3218	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190415	0.151	0.151	0.15	0.15	856000	0.1388	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190415	0.066	0.066	0.066	0.066	110000	1.65
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190415	8.92	8.95	8.9	8.9	54000	7.6441	down	down	correct
0051.HK	Harbour Centre Development Limited	20190415	14.4	14.48	14.28	14.48	12000	13.8889	up	up	correct
0052.HK	Fairwood Holdings Limited	20190415	27.5	27.5	27.25	27.25	53500	23.7813	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190415	1.08	1.1	1.08	1.09	9432000	0.93	up	up	correct
0055.HK	Neway Group Holdings Limited	20190415	0.345	0.345	0.345	0.345	94000	0.345
0057.HK	Chen Hsong Holdings Limited	20190415	2.82	2.82	2.82	2.82	0	2.4582
0058.HK	Sunway International Holdings Limited	20190415	0.178	0.178	0.178	0.178	30000	0.89
0059.HK	Skyfame Realty (Holdings) Limited	20190415	1.3	1.36	1.26	1.26	7624000	1.1694	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190415	0.84	0.84	0.84	0.84	0	0.84
0061.HK	Green Leader Holdings Group Limited	20190415	0.047	0.047	0.041	0.044	1585000	0.88	down	down	correct
0062.HK	Transport International Holdings Limited	20190415	24.5	24.5	24.1	24.2	109751	21.2825	down	down	correct
0063.HK	China Asia Valley Group Limited	20190415	0.21	0.21	0.21	0.21	0	0.21
0064.HK	Get Nice Holdings Limited	20190415	0.285	0.29	0.285	0.29	8596000	0.2418	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190415	0.455	0.455	0.45	0.45	344000	0.45	down	down	correct
0066.HK	MTR Corporation Limited	20190415	48.75	48.9	48.25	48.35	1894509	44.5201	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190415	3.04	3.13	2.97	2.98	18148007	2.6203	down	down	correct
0069.HK	Shangri	20190415	11.2	11.34	11.04	11.12	3069634	10.849	down	up	incorrect
0070.HK	Rich Goldman Holdings Limited	20190415	0.255	0.255	0.255	0.255	20000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190415	16.8	16.94	16.8	16.92	31000	15.0851	up	up	correct
0072.HK	Modern Media Holdings Limited	20190415	0.365	0.365	0.365	0.365	0	0.365
0075.HK	Y. T. Realty Group Limited	20190415	2.36	2.36	2.36	2.36	48081	2.3385
0077.HK	AMS Public Transport Holdings Limited	20190415	0.94	0.94	0.93	0.93	64000	0.743	down	down	correct
00775.HK	CK Life Sciences International Holdings Inc	20190415	0.45	0.465	0.45	0.45	3238000	0.4293
0078.HK	Regal Hotels International Holdings Limited	20190415	4.93	4.96	4.9	4.94	234000	4.6523	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190415	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190415	0.079	0.084	0.079	0.082	17980000	0.0738	up	down	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190415	4.53	4.6	4.49	4.53	11037210	3.7721
0082.HK	Crazy Sports Group Limited	20190415	0.26	0.26	0.245	0.248	4552400	0.248	down	down	correct
0083.HK	Sino Land Company Limited	20190415	14.48	14.58	14.2	14.22	3438422	12.341	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190415	0.227	0.237	0.227	0.227	1516000	0.227
0085.HK	China Electronics Huada Technology Company Limited	20190415	0.81	0.83	0.8	0.81	826000	0.7693
0086.HK	Sun Hung Kai & Co. Limited	20190415	4.02	4.02	3.97	3.99	678000	3.2061	down	down	correct
0087.HK	Swire Pacific Limited	20190415	15.94	15.94	15.72	15.8	417900	13.8927	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190415	8.69	8.69	8.58	8.63	84050	7.2664	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190415	5.4	5.5	5.4	5.5	24050	4.7412	up	up	correct
0090.HK	Puxing Energy Limited	20190415	0.73	0.73	0.7	0.7	272000	0.5637	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190415	0.305	0.32	0.295	0.32	777812	0.2645	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190415	0.405	0.405	0.385	0.385	76000	0.385	down	down	correct
0094.HK	Greenheart Group Limited	20190415	0.6	0.63	0.57	0.58	6604000	0.58	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190415	2.68	2.75	2.66	2.7	8220000	2.5701	up	up	correct
0096.HK	Yusei Holdings Limited	20190415	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190415	0.69	0.7	0.69	0.7	607000	0.5972	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190415	6	6.25	6	6.25	254000	5.6691	up	down	incorrect
0099.HK	Wong's International Holdings Limited	20190415	3.5	3.51	3.43	3.43	50000	3.2128	down	down	correct
0101.HK	Hang Lung Properties Limited	20190415	19.08	19.22	18.76	18.78	3776881	16.5644	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190415	1.57	1.63	1.46	1.51	14386000	1.51	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190415	0.18	0.18	0.18	0.18	0	0.1622
0104.HK	Asia Commercial Holdings Limited	20190415	0.62	0.64	0.62	0.63	1315000	0.4729	up	up	correct
0105.HK	Associated International Hotels Limited	20190415	23	23	22.9	22.9	53040	20.2996	down	down	correct
0106.HK	Landsea Green Properties Co. Ltd	20190415	1	1.02	0.99	1.02	2108750	0.8325	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20190415	2.62	2.68	2.62	2.64	1762000	2.2443	up	up	correct
0108.HK	GR Properties Limited	20190415	1.41	1.41	1.37	1.38	3838000	1.38	down	down	correct
0110.HK	China Fortune Holdings Limited	20190415	0.162	0.162	0.162	0.162	0	1.62
0111.HK	Cinda International Holdings Limited	20190415	0.63	0.63	0.63	0.63	128000	0.558
0114.HK	Herald Holdings Limited	20190415	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190415	0.125	0.125	0.125	0.125	10000	1.25
0116.HK	Chow Sang Sang Holdings International Limited	20190415	13.2	13.6	13.2	13.52	1464000	11.975	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190415	0.94	0.96	0.94	0.94	30000	0.94
0118.HK	Cosmos Machinery Enterprises Limited	20190415	0.495	0.51	0.495	0.495	94000	0.473
0119.HK	Poly Property Group Co. Limited	20190415	3.53	3.57	3.48	3.51	5333000	2.9078	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190415	1.48	1.49	1.45	1.48	584000	1.48
0122.HK	Crocodile Garments Limited	20190415	0.72	0.74	0.72	0.73	372000	0.73	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190415	1.93	2	1.93	1.95	76927735	7.9221	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190415	1.64	1.65	1.64	1.65	112250	1.6257	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190415	2.81	2.92	2.81	2.91	28000	2.7167	up	down	incorrect
0126.HK	Carrianna Group Holdings Company Limited	20190415	0.91	0.93	0.91	0.92	650000	0.8097	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190415	8.74	8.75	8.55	8.65	295000	8.4513	down	down	correct
0128.HK	ENM Holdings Limited	20190415	0.86	0.88	0.85	0.85	3336000	0.85	down	down	correct
0129.HK	Asia Standard International Group Limited	20190415	1.63	1.64	1.63	1.63	16000	1.5497
01299.HK	AIA Group Limited	20190415	80	81	79.75	80	21240431	76.5946
0130.HK	Moiselle International Holdings Limited	20190415	0.73	0.73	0.73	0.73	0	0.73
0131.HK	Cheuk Nang (Holdings) Limited	20190415	4.17	4.22	4.16	4.2	77703	3.7841	up	up	correct
0132.HK	China Investments Holdings Limited	20190415	0.39	0.405	0.39	0.4	16581	0.4	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20190415	11.72	11.78	11.68	11.7	82000	9.9276	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190415	8.59	8.69	8.55	8.6	13799729	7.5794	up	up	correct
0136.HK	HengTen Networks Group Limited	20190415	0.235	0.244	0.234	0.235	110112000	2.35
0137.HK	Jinhui Holdings Company Limited	20190415	0.87	0.87	0.87	0.87	1000	0.87
0138.HK	CCT Fortis Holdings Limited	20190415	0.72	0.75	0.71	0.73	1111000	0.73	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190415	0.068	0.068	0.063	0.065	46130414	0.065	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190415	0.83	0.83	0.82	0.82	18000	0.82	down	up	incorrect
0142.HK	First Pacific Company Limited	20190415	2.8	2.96	2.8	2.95	23900631	2.4814	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190415	16.58	16.8	16.4	16.4	1935370	13.25	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190415	0.067	0.069	0.066	0.069	408000	0.6853	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190415	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190415	0.142	0.142	0.142	0.142	0	0.142
0148.HK	Kingboard Holdings Limited	20190415	28.1	28.4	27.7	27.9	1680500	24.6568	down	down	correct
0149.HK	China Agri	20190415	0.044	0.044	0.044	0.044	3846006	0.044
0150.HK	Hypebeast Limited	20190415	0.9	0.93	0.85	0.85	8816000	0.8479	down	down	correct
0151.HK	Want Want China Holdings Limited	20190415	6.36	6.5	6.29	6.29	4277603	5.7631	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190415	17.64	18.14	17.64	17.74	4236720	15.5447	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190415	0.8	0.82	0.79	0.8	211000	0.8
0156.HK	Lippo China Resources Limited	20190415	0.181	0.185	0.18	0.181	4036000	0.16
0158.HK	Melbourne Enterprises Limited	20190415	246	246	246	246	1000	230.0809
0159.HK	Brockman Mining Limited	20190415	0.18	0.18	0.18	0.18	0	0.18
0160.HK	Hon Kwok Land Investment Company Limited	20190415	4.15	4.16	4.12	4.16	56000	3.6917	up	up	correct
0161.HK	AVIC IHL	20190415	25.78	26.15	25.15	25.19	4870168	25.19	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190415	0.275	0.28	0.275	0.275	3018000	0.275
0163.HK	Emperor International Holdings Limited	20190415	2.41	2.42	2.4	2.42	192070	2.1264	up	up	correct
0165.HK	China Everbright Limited	20190415	15.16	15.42	15.16	15.24	2348100	13.0069	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190415	0.104	0.107	0.103	0.104	1644500	0.104
0167.HK	IDT International Limited	20190415	0.082	0.083	0.082	0.083	200000	0.083	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190415	46.8	47.7	45.6	46.35	5225732	44.8579	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190415	0.85	0.86	0.81	0.82	3080000	0.82	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190415	1.59	1.6	1.56	1.6	610000	1.6	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190415	5.04	5.04	4.92	4.96	2906859	4.2216	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190415	0.88	0.88	0.88	0.88	34000	0.88
0175.HK	Geely Automobile Holdings Limited	20190415	17.16	17.3	16.88	16.94	86954778	15.9649	down	down	correct
0176.HK	Superactive Group Company Limited	20190415	0.295	0.315	0.285	0.315	104000	0.315	up	up	correct
0177.HK	OL	20190415	11.02	11.16	11	11.14	841072	11.14	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190415	2.64	2.65	2.59	2.59	12680466	2.4537	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190415	19.16	19.26	19	19.08	256204	17.8357	down	down	correct
0180.HK	Kader Holdings Company Limited	20190415	0.92	0.92	0.92	0.92	0	0.9089
0181.HK	Fujian Holdings Limited	20190415	0.2	0.2	0.19	0.19	50000	0.19	down	down	correct
0182.HK	OL	20190415	0.395	0.4	0.39	0.395	5380000	0.395
0183.HK	Winfull Group Holdings Limited	20190415	1.04	1.07	1.04	1.07	12000	1.07	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190415	5.3	5.33	5.3	5.33	88000	5.0918	up	up	correct
0185.HK	Zensun Enterprises Limited	20190415	0.34	0.35	0.335	0.35	980000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190415	0.98	0.98	0.98	0.98	0	0.98
0187.HK	OL	20190415	1.79	1.8	1.69	1.71	2312000	1.71	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190415	0.069	0.069	0.069	0.069	550000	0.5682
0189.HK	Dongyue Group Limited	20190415	7.09	7.2	6.58	6.62	21776000	5.6351	down	down	correct
0190.HK	HKC (Holdings) Limited	20190415	4.21	4.23	4.06	4.06	13823547	3.1327	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190415	11.22	11.66	11.2	11.66	19060	9.0754	up	up	correct
0193.HK	Capital Estate Limited	20190415	1.14	1.22	1.14	1.2	81750	1.2	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190415	13.7	13.7	13.52	13.52	110000	11.2673	down	down	correct
0195.HK	Greentech Technology International Limited	20190415	0.062	0.062	0.06	0.06	1400000	0.06	down	down	correct
0196.HK	Honghua Group Limited	20190415	0.75	0.76	0.73	0.73	6117087	0.73	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190415	0.229	0.234	0.229	0.23	1374391	0.23	up	up	correct
0199.HK	ITC Properties Group Limited	20190415	1.95	1.98	1.95	1.97	557322	1.5651	up	down	incorrect
0200.HK	Melco International Development Limited	20190415	19.94	20.1	19.68	19.72	1896000	19.5945	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190415	0.196	0.197	0.196	0.197	176000	0.1946	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190415	0.224	0.23	0.22	0.23	2008250	0.23	up	up	correct
0204.HK	China Investment Development Limited	20190415	0.16	0.16	0.16	0.16	200000	0.16
0205.HK	SEEC Media Group Limited	20190415	0.025	0.025	0.025	0.025	920000	0.5
0206.HK	CMIC Ocean En	20190415	0.425	0.435	0.42	0.42	1181000	0.42	down	down	correct
0207.HK	Joy City Property Limited	20190415	1.21	1.23	1.2	1.21	5061000	0.9909
0208.HK	Polytec Asset Holdings Limited	20190415	3.99	4.01	3.92	3.93	61602057	3.716	down	up	incorrect
0210.HK	Daphne International Holdings Limited	20190415	0.244	0.255	0.244	0.255	1060000	0.255	up	up	correct
0211.HK	Styland Holdings Limited	20190415	0.053	0.053	0.049	0.053	113918	0.5073
0212.HK	Nanyang Holdings Limited	20190415	60	60.5	60	60.5	5500	57.8642	up	up	correct
0213.HK	National Electronics Holdings Limited	20190415	1.2	1.23	1.2	1.2	128000	1.091
0214.HK	Asia Orient Holdings Limited	20190415	1.66	1.66	1.66	1.66	0	1.5844
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190415	3.27	3.28	3.26	3.26	3898963	1.7996	down	down	correct
0216.HK	Chinney Investments Limited	20190415	2.8	2.82	2.8	2.8	308000	2.5866
0217.HK	China Chengtong Development Group Limited	20190415	0.3	0.31	0.29	0.3	1132000	0.2854
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190415	2.18	2.22	2.1	2.11	1520000	1.9314	down	up	incorrect
0219.HK	Shun Ho Property Investments Limited	20190415	2.85	2.85	2.85	2.85	0	2.7992
0220.HK	Uni	20190415	7.05	7.05	6.71	6.87	9341316	6.0297	down	down	correct
0222.HK	Min Xin Holdings Limited	20190415	4.93	5.03	4.93	4.98	84000	4.5785	up	up	correct
0223.HK	Elife Holdings Limited	20190415	0.145	0.178	0.14	0.178	31870000	0.178	up	up	correct
0224.HK	Pioneer Global Group Limited	20190415	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190415	17.82	17.82	17.82	17.82	2000	16.3532
0226.HK	Lippo Limited	20190415	3.35	3.35	3.35	3.35	0	3.0775
0227.HK	First Shanghai Investments Limited	20190415	0.65	0.68	0.64	0.64	3496000	0.632	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190415	0.146	0.161	0.145	0.156	42326000	0.156	up	up	correct
0229.HK	Raymond Industrial Limited	20190415	1.15	1.18	1.15	1.16	56000	0.9701	up	up	correct
0230.HK	Minmetals Land Limited	20190415	1.52	1.55	1.5	1.51	1093750	1.299	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190415	0.29	0.295	0.265	0.265	68282000	0.2517	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190415	0.131	0.134	0.129	0.133	5058100	0.1298	up	up	correct
0235.HK	China Strategic Holdings Limited	20190415	0.075	0.075	0.073	0.075	6247252	0.075
0236.HK	San Miguel Brewery Hong Kong Limited	20190415	1.16	1.16	1.16	1.16	66000	1.16
0237.HK	Safety Godown Company Limited	20190415	14.54	15	14.54	15	98000	4.635	up	down	incorrect
0239.HK	Pak Fah Yeow International Limited	20190415	3.04	3.06	3.02	3.06	262500	2.7494	up	up	correct
0240.HK	OL	20190415	1.63	1.64	1.53	1.57	3780000	1.57	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190415	10.06	10.18	9.72	9.76	10423130	9.76	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20190415	3.66	3.73	3.58	3.61	9750000	3.2934	down	down	correct
0243.HK	QPL International Holdings Limited	20190415	0.066	0.068	0.066	0.068	2190750	0.816	up	up	correct
0244.HK	The Sincere Company Limited	20190415	0.26	0.29	0.26	0.28	3355000	0.28	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190415	0.172	0.175	0.166	0.166	8520000	0.166	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190415	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190415	0.107	0.114	0.107	0.114	25666	0.1117	up	up	correct
0250.HK	Sino	20190415	0.073	0.073	0.073	0.073	661166	0.0666
0251.HK	S E A Holdings Limited	20190415	10.26	10.3	10.2	10.26	42000	10.0563
0252.HK	Southeast Asia Properties & Finance Limited	20190415	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190415	2.39	2.39	2.39	2.39	16000	2.39
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190415	3.49	3.52	3.49	3.5	348000	2.6737	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190415	1.61	1.62	1.61	1.61	2846000	1.61
0257.HK	China Everbright Environment Group Limited	20190415	7.84	7.95	7.68	7.76	10043200	6.5495	down	down	correct
0258.HK	Tomson Group Limited	20190415	3.06	3.09	3.02	3.04	3660000	2.5854	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190415	1.56	1.56	1.51	1.51	478000	1.2858	down	up	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190415	0.057	0.057	0.054	0.054	4770000	0.054	down	down	correct
0261.HK	GBA Holdings Limited	20190415	0.01	0.01	0.01	0.01	169760000	0.01
0262.HK	Deson Development International Holdings Limited	20190415	0.229	0.235	0.226	0.226	660000	0.2063	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190415	0.17	0.17	0.17	0.17	110000	0.17
0266.HK	Tian Teck Land Limited	20190415	8.86	8.86	8.85	8.86	2000	7.7873
0267.HK	CITIC Limited	20190415	11.88	12.08	11.78	11.82	16169140	10.1319	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190415	9.48	9.69	9.34	9.35	14072032	9.3283	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190415	0.043	0.048	0.043	0.044	570060	0.044	up	up	correct
0270.HK	Guangdong Investment Limited	20190415	14.46	14.54	14.12	14.18	9624776	12.2526	down	down	correct
0271.HK	Asiasec Properties Limited	20190415	2.75	2.82	2.75	2.8	200156	1.3106	up	down	incorrect
0272.HK	Shui On Land Limited	20190415	1.97	2	1.95	1.96	5347299	1.6663	down	down	correct
0273.HK	Mason Group Holdings Limited	20190415	0.152	0.152	0.139	0.141	130878241	0.1403	down	up	incorrect
0276.HK	Mongolia Energy Corporation Limited	20190415	0.156	0.157	0.154	0.154	399731	1.54	down	down	correct
0277.HK	Tern Properties Company Limited	20190415	3.96	3.96	3.96	3.96	0	3.8425
0278.HK	Wah Ha Realty Company Limited	20190415	8.9	8.9	8.9	8.9	4000	7.9179
0280.HK	King Fook Holdings Limited	20190415	0.34	0.34	0.325	0.325	882000	0.3126	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190415	12.02	12.34	11.74	11.8	14118520	11.3997	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190415	0.58	0.58	0.57	0.57	1854005	0.5694	down	up	incorrect
0287.HK	Winfair Investment Company Limited	20190415	13.78	13.78	13.78	13.78	2000	13.1837
0288.HK	WH Group Limited	20190415	9.05	9.12	8.72	8.74	53894111	7.9023	down	down	correct
0289.HK	Wing On Company International Limited	20190415	27.5	27.5	27.5	27.5	7000	24.0766
0290.HK	China Fortune Financial Group Limited	20190415	0.066	0.066	0.064	0.065	154000	0.65	down	up	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190415	34.05	35.6	34	35.1	7952410	34.5504	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190415	0.39	0.39	0.39	0.39	160000	0.3697
0293.HK	Cathay Pacific Airways Limited	20190415	13.88	13.94	13.68	13.88	3698077	11.8768
0294.HK	Yangtzekiang Garment Limited	20190415	3.5	3.5	3.34	3.48	59000	3.3403	down	down	correct
0295.HK	Kong Sun Holdings Limited	20190415	0.104	0.105	0.102	0.103	3125000	0.103	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190415	1.71	1.72	1.69	1.69	345200	1.4262	down	down	correct
0297.HK	Sinofert Holdings Limited	20190415	1.02	1.03	0.99	1	7314000	0.9073	down	down	correct
0298.HK	Chuang's China Investments Limited	20190415	0.51	0.52	0.51	0.51	710000	0.433
0299.HK	Glory Sun Land Group Limited	20190415	0.47	0.48	0.47	0.475	630500	0.475	up	up	correct
0303.HK	Vtech Holdings Limited	20190415	72.7	73.85	72.45	72.45	186300	56.5205	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190415	0.395	0.405	0.385	0.385	2500000	0.3779	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190415	4.2	4.3	4.2	4.25	74000	4.0778	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190415	1.84	1.87	1.82	1.83	18316100	1.7887	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190415	0.191	0.2	0.19	0.195	205000	0.195	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190415	0.033	0.033	0.033	0.033	0	0.033
0311.HK	Luen Thai Holdings Limited	20190415	0.93	0.93	0.91	0.91	38000	0.8566	down	up	incorrect
0312.HK	Shirble Department Store Holdings (China) Limited	20190415	1.35	1.36	1.31	1.34	1028000	1.295	down	down	correct
0313.HK	Richly Field China Development Limited	20190415	0.057	0.057	0.051	0.052	61800000	0.052	down	up	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190415	8.45	8.46	8.36	8.36	561068	7.1628	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190415	51.5	51.5	50.55	50.65	2413	32.4183	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190415	9.18	9.25	8.72	8.76	3209500	8.5293	down	down	correct
0318.HK	Vongroup Limited	20190415	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190415	0.98	0.98	0.98	0.98	0	0.8484
0321.HK	Texwinca Holdings Limited	20190415	2.9	2.98	2.9	2.93	540801	2.2567	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190415	12.68	12.88	12.64	12.66	4280390	11.3469	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190415	4.15	4.17	4.09	4.12	17668468	3.2588	down	down	correct
0326.HK	China Star Entertainment Limited	20190415	0.67	0.68	0.64	0.65	3108486	0.5597	down	down	correct
0327.HK	PAX Global Technology Limited	20190415	3.7	3.74	3.69	3.69	287000	3.3091	down	down	correct
0328.HK	Alco Holdings Limited	20190415	0.75	0.79	0.75	0.79	51000	0.79	up	down	incorrect
0329.HK	OCI International Holdings Limited	20190415	1.43	1.47	1.41	1.47	308000	1.47	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190415	1.69	1.7	1.65	1.66	1328642	1.5783	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190415	3.51	3.52	3.5	3.51	174000	2.897
0332.HK	Yuan Heng Gas Holdings Limited	20190415	0.58	0.58	0.58	0.58	40000	0.58
0333.HK	Top Form International Limited	20190415	1.47	1.47	1.47	1.47	8000	1.3093
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190415	0.98	0.98	0.94	0.94	6024000	0.94	down	down	correct
0335.HK	Upbest Group Limited	20190415	1.04	1.07	1.02	1.02	304000	0.975	down	down	correct
0336.HK	Huabao International Holdings Limited	20190415	3.86	3.9	3.81	3.85	2810000	3.4559	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190415	3.56	3.67	3.49	3.5	8383000	2.6431	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190415	3.84	3.9	3.8	3.81	9912000	3.0723	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190415	0.96	0.97	0.96	0.97	150000	0.97	up	up	correct
0340.HK	Tongguan Gold Group Limited	20190415	0.51	0.52	0.51	0.51	187800	0.51
0342.HK	NewOcean Energy Holdings Limited	20190415	2.2	2.2	2.16	2.19	1150000	2.19	down	down	correct
0343.HK	Culturecom Holdings Limited	20190415	0.27	0.27	0.265	0.27	672000	0.27
0345.HK	Vitasoy International Holdings Limited	20190415	39.8	40.2	39.25	39.5	1257952	38.0321	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190415	0.115	0.115	0.105	0.115	1240000	0.115
0347.HK	Angang Steel Company Limited	20190415	5.79	6.04	5.78	5.82	22794000	3.96	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190415	0.062	0.062	0.057	0.057	19400000	0.57	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190415	0.08	0.08	0.08	0.08	214000	0.4
0352.HK	Fortune Sun (China) Holdings Limited	20190415	0.78	0.8	0.77	0.77	44000	0.77	down	down	correct
0354.HK	Chinasoft International Limited	20190415	4.84	4.91	4.68	4.69	16222500	4.6236	down	down	correct
0355.HK	Century City International Holdings Limited	20190415	0.7	0.71	0.7	0.7	1074800	0.6637
0356.HK	DT Capital Limited	20190415	0.109	0.109	0.096	0.097	8310000	0.097	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190415	6.56	6.75	6.56	6.63	508000	6.63	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190415	10.84	11.08	10.68	10.86	6884702	10.4	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190415	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190415	0.221	0.221	0.2	0.22	2616000	0.22	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190415	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190415	0.29	0.3	0.29	0.295	1723000	0.295	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190415	18.98	19.36	18.9	18.94	1046049	15.4136	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190415	2.06	2.06	2	2	186000	2	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190415	1.9	1.9	1.88	1.88	158800	1.6077	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190415	1.8	1.81	1.8	1.8	284228	1.6159
0369.HK	Wing Tai Properties Limited	20190415	5.94	5.98	5.9	5.98	82000	5.0138	up	down	incorrect
0370.HK	China Best Group Holding Limited	20190415	0.195	0.195	0.174	0.18	4070000	0.7846	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190415	4.83	4.89	4.79	4.81	7120410	4.13	down	down	correct
0372.HK	PT International Development Corporation Limited	20190415	0.56	0.58	0.53	0.54	11562160	0.54	down	down	correct
0373.HK	Allied Group Limited	20190415	46.05	46.05	45.6	45.6	14000	2.0506	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190415	3.66	3.66	3.66	3.66	0	3.3199
0375.HK	YGM Trading Limited	20190415	7.3	7.3	7.3	7.3	59000	6.322
0376.HK	Yunfeng Financial Group Limited	20190415	5.36	5.45	5.18	5.19	1378000	5.19	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190415	0.031	0.031	0.03	0.03	330000	0.3	down	down	correct
0380.HK	China Pipe Group Limited	20190415	0.285	0.285	0.285	0.285	8000	0.285
0381.HK	OL	20190415	0.075	0.075	0.068	0.07	141370000	0.07	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190415	0.19	0.19	0.182	0.182	1530000	0.182	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190415	25.35	25.85	25.15	25.3	5049681	23.9512	down	up	incorrect
0385.HK	Chinney Alliance Group Limited	20190415	1.44	1.44	1.44	1.44	4000	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190415	6.25	6.28	6.13	6.15	205986406	4.7617	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190415	1.22	1.22	1.22	1.22	292000	1.087
0388.HK	Hong Kong Exchanges and Clearing Limited	20190415	278.6	282	274	274.4	4516909	259.4096	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190415	0.133	0.14	0.133	0.14	32000	0.14	up	up	correct
0390.HK	China Railway Group Limited	20190415	6.55	6.67	6.49	6.52	31323932	5.728	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190415	0.265	0.275	0.26	0.275	1650000	0.275	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190415	42.95	43.5	42.8	42.8	1355288	38.2222	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190415	0.9	0.91	0.9	0.91	111000	0.7418	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190415	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190415	0.108	0.11	0.101	0.103	17393500	0.103	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190415	2.37	2.39	2.34	2.37	1260000	2.0757
0399.HK	Innovative Pharmaceutical Biotech Limited	20190415	0.38	0.38	0.37	0.38	729300	0.38
0400.HK	OL	20190415	3.09	3.15	3.07	3.07	1985000	3.07	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190415	0.11	0.11	0.11	0.11	1280	0.1071
0403.HK	Starlite Holdings Limited	20190415	0.365	0.39	0.345	0.365	1676000	0.3481
0405.HK	Yuexiu Real Estate Investment Trust	20190415	5.3	5.37	5.28	5.33	6316600	4.4935	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190415	2.81	2.83	2.78	2.8	188000	2.2715	down	down	correct
0410.HK	SOHO China Limited	20190415	2.98	3.06	2.98	2.99	5834000	2.9497	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190415	16	16	16	16	21000	14.6595
0412.HK	China Shandong Hi	20190415	0.335	0.34	0.32	0.335	9702288	0.335
0413.HK	South China Holdings Company Limited	20190415	0.191	0.191	0.191	0.191	0	0.191
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190415	1.74	1.77	1.74	1.77	34000	1.713	up	down	incorrect
0418.HK	Founder Holdings Limited	20190415	0.43	0.44	0.42	0.43	1078000	0.43
0419.HK	OL	20190415	0.248	0.255	0.245	0.245	36780000	0.245	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190415	1.39	1.41	1.38	1.4	1200000	1.1162	up	down	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190415	0.275	0.275	0.275	0.275	41000	0.275
0423.HK	Hong Kong Economic Times Holdings Limited	20190415	1.72	1.72	1.7	1.7	82000	1.3971	down	down	correct
0425.HK	OL	20190415	27.3	27.7	26.65	27.2	4981699	27.2	down	down	correct
0426.HK	One Media Group Limited	20190415	0.57	0.62	0.55	0.56	182000	0.56	down	up	incorrect
0428.HK	Cocoon Holdings Limited	20190415	0.54	0.56	0.54	0.56	416000	0.5351	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190415	0.205	0.205	0.2	0.202	3956000	0.202	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190415	2.36	2.39	2.36	2.39	22000	2.3804	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190415	2.36	2.48	2.27	2.29	4493000	1.9369	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190415	5.73	5.76	5.65	5.67	933000	4.8841	down	up	incorrect
0436.HK	New Universe Environmental Group Limited	20190415	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190415	0.68	0.69	0.67	0.69	1272000	13.8	up	up	correct
0439.HK	KuangChi Science Limited	20190415	0.73	0.74	0.71	0.72	5595200	0.72	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190415	41.5	41.85	40.8	41.05	365200	35.7021	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190415	2	2	1.83	1.99	32000	1.99	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190415	0.13	0.174	0.13	0.169	101010000	0.169	up	down	incorrect
0445.HK	CIMC	20190415	46350	46350	45500	45550	138	45549.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190415	1.4	1.44	1.36	1.37	388000	1.1449	down	up	incorrect
0451.HK	GCL New Energy Holdings Limited	20190415	0.325	0.33	0.325	0.33	10746000	0.33	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190415	0.239	0.245	0.238	0.245	106000	0.2383	up	up	correct
0456.HK	New City Development Group Limited	20190415	0.95	0.95	0.94	0.95	4500000	0.95
0458.HK	Tristate Holdings Limited	20190415	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190415	0.207	0.219	0.207	0.217	92000	0.217	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190415	2.02	2.08	1.98	2	9443110	1.9315	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190415	2.6	2.6	2.56	2.56	224000	2.56	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190415	0.81	0.85	0.81	0.84	50000	0.8185	up	up	correct
0467.HK	United Energy Group Limited	20190415	1.56	1.56	1.49	1.49	2293000	1.4274	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190415	4.81	4.84	4.73	4.82	1125000	3.8194	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190415	0.09	0.09	0.087	0.088	18954000	1.76	down	up	incorrect
0474.HK	Aceso Life Science Group Limited	20190415	0.223	0.223	0.223	0.223	0	0.223
0475.HK	OL	20190415	0.99	0.99	0.99	0.99	8000	0.99
0476.HK	China Dynamics (Holdings) Limited	20190415	0.133	0.135	0.125	0.126	7550000	0.126	down	down	correct
0480.HK	HKR International Limited	20190415	4.44	4.54	4.42	4.54	1835884	4.1404	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190415	0.099	0.1	0.099	0.099	1458000	0.99
0483.HK	Bauhaus International (Holdings) Limited	20190415	1.25	1.28	1.24	1.28	54000	0.4851	up	up	correct
0484.HK	OL	20190415	7.88	8.35	7.3	7.7	2196100	7.7	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190415	0.042	0.042	0.041	0.041	220000	0.82	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190415	3.37	3.44	3.35	3.38	12286000	3.38	up	up	correct
0487.HK	Success Universe Group Limited	20190415	0.26	0.26	0.255	0.26	188000	0.26
0488.HK	Lai Sun Development Company Limited	20190415	12.92	12.94	12.54	12.62	71504	10.7131	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190415	8.4	8.56	8.26	8.29	8793400	6.7788	down	down	correct
0491.HK	Emperor Culture Group Limited	20190415	0.12	0.121	0.118	0.121	1820000	0.121	up	down	incorrect
0493.HK	GOME Retail Holdings Limited	20190415	0.82	0.86	0.82	0.83	129079200	0.83	up	up	correct
0495.HK	Paladin Limited	20190415	0.166	0.166	0.166	0.166	0	0.166
0496.HK	Kasen International Holdings Limited	20190415	5.6	5.72	5.55	5.67	1569000	5.67	up	down	incorrect
0497.HK	CSI Properties Limited	20190415	0.43	0.44	0.425	0.43	50170000	0.4035
0498.HK	Blue River Holdings Limited	20190415	0.121	0.126	0.12	0.122	1864123	0.61	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190415	0.71	0.71	0.71	0.71	0	0.6627
0500.HK	Frontier Services Group Limited	20190415	1.16	1.16	1.13	1.13	287235	1.13	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190415	1.06	1.09	1.05	1.09	462000	0.5071	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190415	0.66	0.66	0.65	0.66	44000	0.66
0506.HK	China Foods Limited	20190415	3.17	3.28	3.17	3.26	3128000	3.0554	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190415	0.49	0.52	0.48	0.5	26165000	0.5	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190415	0.216	0.217	0.213	0.213	565000	0.213	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190415	0.073	0.076	0.071	0.073	6870000	1.46
0511.HK	Television Broadcasts Limited	20190415	15.56	15.74	15.52	15.7	391800	14.2914	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190415	5	5	4.85	4.86	1920000	4.6162	down	down	correct
0513.HK	Continental Holdings Limited	20190415	0.1	0.1	0.1	0.1	100000	0.9226
0515.HK	China Silver Technology Holdings Limited	20190415	0.09	0.097	0.09	0.096	342000	0.48	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190415	2.8	2.86	2.8	2.85	292000	2.2548	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190415	0.62	0.62	0.61	0.61	102000	0.5684	down	up	incorrect
0519.HK	Applied Development Holdings Limited	20190415	0.41	0.41	0.39	0.39	1820000	0.39	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190415	13.48	13.98	13.48	13.6	920000	13.1575	up	down	incorrect
0522.HK	ASM Pacific Technology Limited	20190415	94.8	95.5	93.45	93.9	813500	86.5767	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190415	0.255	0.255	0.25	0.255	265421	0.2402
0525.HK	Guangshen Railway Company Limited	20190415	3	3.02	2.97	2.99	3212000	2.7872	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190415	0.51	0.51	0.49	0.5	272000	0.5	down	down	correct
0528.HK	Kingdom Holdings Limited	20190415	1.6	1.63	1.6	1.61	48000	1.4739	up	up	correct
0529.HK	SiS International Holdings Limited	20190415	4.04	4.04	4.04	4.04	0	3.9163
0530.HK	Goldin Financial Holdings Limited	20190415	2.65	2.66	2.6	2.61	956113	2.61	down	up	incorrect
0531.HK	Samson Holding Ltd	20190415	0.5	0.51	0.495	0.5	282000	0.5
0533.HK	Goldlion Holdings Limited	20190415	3.2	3.23	3.2	3.2	223000	2.532
0535.HK	Gemdale Properties and Investment Corporation Limited	20190415	1.08	1.1	1.08	1.09	9432000	0.9071	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190415	1.39	1.42	1.39	1.41	910000	1.1121	up	down	incorrect
0538.HK	Ajisen (China) Holdings Limited	20190415	3.35	3.35	3.12	3.18	2382000	2.6387	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190415	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190415	0.235	0.241	0.233	0.241	56100	0.241	up	up	correct
0543.HK	Pacific Online Limited	20190415	1.88	1.88	1.82	1.84	599000	1.4148	down	up	incorrect
0544.HK	Daido Group Limited	20190415	0.046	0.048	0.045	0.048	1860000	0.048	up	up	correct
0546.HK	OL	20190415	4.18	4.2	4.11	4.16	3324000	4.16	down	up	incorrect
0547.HK	Digital Domain Holdings Limited	20190415	0.141	0.143	0.131	0.133	9275000	1.33	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190415	9.68	9.72	9.5	9.54	2910000	7.9343	down	down	correct
0550.HK	KK Culture Holdings Limited	20190415	1.25	1.3	1.23	1.3	100000	1.3	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190415	26.1	26.4	25.9	25.95	1957923	22.8129	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190415	6.81	6.93	6.76	6.78	16312000	6.1604	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190415	3.57	3.82	3.57	3.61	3908000	3.4506	up	up	correct
0554.HK	Hans Energy Company Limited	20190415	0.305	0.33	0.295	0.33	81834000	0.33	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190415	0.86	0.87	0.81	0.83	3386000	0.83	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190415	0.99	1.12	0.99	1.07	17935498	0.9075	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190415	0.034	0.034	0.033	0.033	5338500	0.033	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190415	1.82	1.82	1.8	1.8	252000	1.6075	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190415	1.7	1.74	1.67	1.69	10294000	1.5877	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190415	4.07	4.12	3.93	3.94	1028400	3.4508	down	down	correct
0565.HK	Art Group Holdings Limited	20190415	0.295	0.295	0.295	0.295	0	0.295
0567.HK	Daisho Microline Holdings Limited	20190415	0.242	0.255	0.242	0.25	119489	0.2176	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190415	1.63	1.67	1.62	1.63	314800	1.63
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190415	4.8	4.89	4.66	4.69	17706000	4.4113	down	down	correct
0571.HK	eSun Holdings Limited	20190415	1.23	1.23	1.23	1.23	3000	1.23
0572.HK	OL	20190415	0.119	0.125	0.11	0.111	60491375	0.111	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190415	1.5	1.53	1.5	1.51	282000	1.2602	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190415	0.42	0.43	0.415	0.42	8664000	0.42
0575.HK	Endurance RP Limited	20190415	0.265	0.265	0.26	0.265	1608149	0.265
0576.HK	Zhejiang Expressway Co. Ltd	20190415	9.5	9.68	9.44	9.59	4340716	8.0028	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190415	1.63	1.64	1.61	1.61	2244000	1.3858	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190415	1.34	1.34	1.28	1.28	372000	1.1646	down	down	correct
0581.HK	OL	20190415	5	5.05	4.91	4.95	4396000	4.95	down	down	correct
0582.HK	Landing International Development Limited	20190415	2.26	2.3	2.19	2.21	1257400	2.21	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190415	0.68	0.68	0.64	0.64	76000	0.64	down	down	correct
0585.HK	Imagi International Holdings Limited	20190415	2	2	2	2	302775	2
0586.HK	China Conch Venture Holdings Limited	20190415	27.65	28.55	27.65	28.05	4498500	26.4259	up	up	correct
0588.HK	Beijing North Star Company Limited	20190415	2.89	2.93	2.81	2.85	6324000	2.4388	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190415	29.5	29.5	28.35	28.65	466482	24.8837	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190415	0.27	0.275	0.27	0.27	310000	0.2516
0595.HK	AV Concept Holdings Limited	20190415	0.35	0.36	0.35	0.36	532000	0.2826	up	down	incorrect
0596.HK	OL	20190415	4.21	4.35	4.18	4.27	3472100	4.27	up	down	incorrect
0598.HK	Sinotrans Limited	20190415	3.57	3.6	3.51	3.52	4445000	2.9482	down	up	incorrect
0599.HK	OL	20190415	0.52	0.52	0.52	0.52	0	0.52
0600.HK	China Infrastructure Investment Limited	20190415	0.055	0.057	0.055	0.055	3180000	0.055
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190415	0.21	0.21	0.204	0.206	2760000	0.1849	down	down	correct
0602.HK	OL	20190415	0.32	0.32	0.315	0.315	115000	0.315	down	down	correct
0603.HK	China Oil And Gas Group Limited	20190415	0.5	0.5	0.495	0.495	3640000	0.4902	down	up	incorrect
0604.HK	Shenzhen Investment Limited	20190415	3.24	3.31	3.22	3.26	10040710	2.6516	up	up	correct
0607.HK	Fullshare Holdings Limited	20190415	0.96	1	0.96	0.98	9250000	0.98	up	up	correct
0608.HK	High Fashion International Limited	20190415	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190415	0.58	0.58	0.58	0.58	40000	0.5555
0610.HK	Wai Kee Holdings Limited	20190415	5.68	5.74	5.64	5.64	437269	4.5252	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190415	0.54	0.58	0.54	0.57	2290000	0.57	up	down	incorrect
0613.HK	Planetree International Development Limited	20190415	0.174	0.175	0.173	0.173	3526000	1.73	down	down	correct
0616.HK	Eminence Enterprise Limited	20190415	0.068	0.071	0.064	0.066	3896500	1.32	down	down	correct
0617.HK	Paliburg Holdings Limited	20190415	3.32	3.32	3.32	3.32	0	3.1589
0619.HK	South China Financial Holdings Limited	20190415	0.75	0.75	0.74	0.74	78000	0.74	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190415	3.67	3.74	3.56	3.74	388000	3.74	up	up	correct
0621.HK	Taung Gold International Limited	20190415	0.046	0.046	0.044	0.045	32800000	0.045	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190415	0.9	0.91	0.87	0.9	7346521	0.8796
0623.HK	SinoMedia Holding Limited	20190415	1.74	1.76	1.73	1.75	1035000	1.5106	up	up	correct
0626.HK	Public Financial Holdings Limited	20190415	3.44	3.44	3.4	3.4	544000	2.9114	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190415	0.79	0.79	0.73	0.77	34000	0.77	down	up	incorrect
0629.HK	Yue Da International Holdings Limited	20190415	0.485	0.485	0.485	0.485	0	0.485
0630.HK	AMCO United Holding Limited	20190415	0.091	0.099	0.091	0.094	200000	0.094	up	down	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190415	4	4.03	3.85	3.86	4057000	3.5697	down	down	correct
0635.HK	Playmates Holdings Limited	20190415	1.19	1.2	1.18	1.19	406000	0.9998
0636.HK	Kerry Logistics Network Limited	20190415	14.42	14.6	14.22	14.4	1287004	13.0795	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190415	0.44	0.445	0.44	0.44	102000	0.426
0638.HK	OL	20190415	1.53	1.56	1.53	1.54	52000	1.54	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190415	2.08	2.08	1.99	2.01	4338000	1.5307	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190415	0.62	0.62	0.62	0.62	184000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190415	0.91	0.92	0.89	0.91	170000	0.8335
0643.HK	Carry Wealth Holdings Limited	20190415	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190415	0.054	0.056	0.054	0.055	920000	0.055	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190415	17.84	17.89	17.28	17.4	2501692	17.4	down	down	correct
0650.HK	IDG Energy Investment Limited	20190415	1.11	1.11	1.09	1.11	222000	1.11
0653.HK	Bonjour Holdings Limited	20190415	0.207	0.208	0.206	0.206	552000	0.206	down	down	correct
0655.HK	Hongkong Chinese Limited	20190415	1.12	1.12	1.1	1.12	282423	1.0511
0656.HK	Fosun International Limited	20190415	12.92	13.2	12.7	12.78	12665458	11.6443	down	down	correct
0657.HK	G	20190415	0.1	0.1	0.1	0.1	0	0.1
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190415	6.06	6.22	6.03	6.05	918000	5.7018	down	down	correct
0659.HK	NWS Holdings Limited	20190415	16.8	16.9	16.68	16.78	3915661	14.1831	down	down	correct
0660.HK	Wai Chun Bio	20190415	0.045	0.045	0.045	0.045	0	0.45
0661.HK	China Daye Non	20190415	0.063	0.063	0.062	0.062	260000	0.062	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190415	4.65	4.66	4.65	4.65	250000	4.3473
0663.HK	King Stone Energy Group Limited	20190415	0.115	0.115	0.101	0.115	640000	0.115
0665.HK	Haitong International Securities Group Limited	20190415	3.04	3.13	2.97	2.98	18148007	2.6203	down	down	correct
0668.HK	Doyen International Holdings Limited	20190415	0.365	0.365	0.365	0.365	0	0.365
0669.HK	Techtronic Industries Company Limited	20190415	57.4	58.3	57.4	58.2	2906661	55.7263	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190415	6.01	6.11	5.85	5.86	15118000	5.7507	down	down	correct
0672.HK	Zhong An Group Limited	20190415	0.305	0.31	0.305	0.31	1204600	0.2857	up	up	correct
0673.HK	China Health Group Limited	20190415	0.079	0.079	0.077	0.077	185000	0.077	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190415	0.182	0.182	0.182	0.182	0	0.182
0675.HK	K & P International Holdings Limited	20190415	0.68	0.68	0.68	0.68	0	0.5406
0676.HK	Pegasus International Holdings Limited	20190415	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190415	0.64	0.64	0.62	0.62	4108000	0.5457	down	down	correct
0678.HK	Genting Hong Kong Limited	20190415	1.1	1.1	1.04	1.06	2540306	1.06	down	down	correct
0679.HK	Asia Tele	20190415	1.33	1.34	1.33	1.34	43000	1.275	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190415	0.161	0.161	0.15	0.16	7417593	0.1584	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190415	0.083	0.084	0.079	0.083	5748809	0.083
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190415	0.094	0.096	0.09	0.092	5424000	0.092	down	down	correct
0683.HK	Kerry Properties Limited	20190415	34.7	35.4	34.35	34.55	1455473	26.2347	down	down	correct
0684.HK	Allan International Holdings Limited	20190415	1.7	1.7	1.7	1.7	2000	1.4561
0685.HK	Media Chinese International Limited	20190415	0.41	0.415	0.395	0.395	8000	0.3555	down	up	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190415	0.335	0.34	0.33	0.33	4582000	0.33	down	down	correct
0687.HK	Tysan Holdings Limited	20190415	3	3	2.99	2.99	1304000	0.3094	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190415	30.4	30.9	29.85	29.95	14913250	25.8631	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190415	0.128	0.135	0.125	0.135	6078400	0.135	up	up	correct
0690.HK	Uni	20190415	0.163	0.165	0.159	0.162	3660000	0.162	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190415	3.48	3.94	3.48	3.62	2133000	3.62	up	up	correct
0693.HK	Tan Chong International Limited	20190415	2.55	2.56	2.55	2.55	36000	2.2514
0694.HK	Beijing Capital International Airport Company Limited	20190415	7.09	7.21	7.04	7.07	5735941	6.5546	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190415	1.68	1.68	1.68	1.68	42000	1.486
0696.HK	TravelSky Technology Limited	20190415	19.86	19.98	19.74	19.74	3741614	18.9321	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190415	0.315	0.32	0.31	0.315	2844800	1.2561
0698.HK	Tongda Group Holdings Limited	20190415	0.95	0.97	0.93	0.95	41940000	0.8307
0699.HK	CAR Inc	20190415	28.24	28.46	26.92	26.95	10586841	26.95	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190415	395.6	398.4	388.2	388.2	14001060	385.0097	down	down	correct
0701.HK	CNT Group Limited	20190415	0.32	0.34	0.315	0.325	680000	0.2695	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190415	0.234	0.26	0.225	0.225	3743000	0.225	down	down	correct
0703.HK	Future Bright Holdings Limited	20190415	0.54	0.56	0.54	0.56	840000	0.5488	up	up	correct
0707.HK	Asia Television Holdings Limited	20190415	0.223	0.223	0.21	0.211	4630000	0.211	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190415	11.22	11.3	11.02	11.1	971000	11.1	down	down	correct
0709.HK	Giordano International Limited	20190415	3.9	3.91	3.89	3.89	1034000	3.0989	down	down	correct
0710.HK	BOE Varitronix Limited	20190415	2.47	2.47	2.38	2.39	992000	2.3503	down	down	correct
0711.HK	OL	20190415	0.7	0.71	0.7	0.71	744000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190415	0.082	0.083	0.08	0.08	2200000	0.32	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190415	0.55	0.56	0.53	0.53	1128000	0.53	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190415	0.45	0.46	0.435	0.455	7976000	0.455	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190415	1.31	1.33	1.3	1.33	6338000	0.8868	up	down	incorrect
0717.HK	Emperor Capital Group Limited	20190415	0.41	0.415	0.405	0.405	7893000	0.405	down	down	correct
0718.HK	Tai United Holdings Limited	20190415	0.405	0.405	0.395	0.4	930000	0.24	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190415	4.68	4.73	4.66	4.67	439800	4.2012	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190415	0.071	0.071	0.071	0.071	0	0.071
0721.HK	China Financial International Investments Limited	20190415	0.13	0.13	0.125	0.13	280000	0.13
0722.HK	UMP Healthcare Holdings Limited	20190415	1.64	1.64	1.62	1.62	34000	1.4794	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190415	0.017	0.018	0.017	0.017	7580000	0.34
0725.HK	Perennial International Limited	20190415	1	1	1	1	0	1
0726.HK	DIT Group Limited	20190415	0.117	0.122	0.113	0.121	673800	0.484	up	up	correct
0727.HK	Crown International Corporation Limited	20190415	0.48	0.48	0.43	0.48	98000	0.48
0728.HK	China Telecom Corporation Limited	20190415	4.26	4.28	4.21	4.25	38110223	3.7396	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190415	0.16	0.171	0.16	0.166	16000	0.166	up	up	correct
0732.HK	Truly International Holdings Limited	20190415	1.37	1.41	1.32	1.32	16556000	1.2967	down	down	correct
0733.HK	OL	20190415	2.42	2.42	2.42	2.42	4000	2.42
0736.HK	China Properties Investment Holdings Limited	20190415	0.034	0.036	0.034	0.036	123461	1.425	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190415	4.19	4.21	4.18	4.19	329850	3.4007
0738.HK	Le Saunda Holdings Limited	20190415	0.78	0.79	0.76	0.79	56000	0.4321	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190415	9.35	9.68	9.24	9.35	3857881	7.4707
0745.HK	China National Culture Group Limited	20190415	0.02	0.021	0.02	0.021	10882000	0.42	up	down	incorrect
0746.HK	Lee & Man Chemical Company Limited	20190415	5.01	5.01	4.88	4.88	244000	3.8777	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190415	0.285	0.295	0.275	0.295	92000	0.295	up	up	correct
0751.HK	Skyworth Group Limited	20190415	2.65	2.7	2.61	2.62	23357000	2.5437	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190415	3	3.01	2.9	2.91	542800	2.627	down	down	correct
0753.HK	Air China Limited	20190415	10.16	10.26	9.83	9.97	17027561	9.7082	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190415	9.53	9.75	9.13	9.17	5091900	7.0102	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190415	0.115	0.117	0.113	0.115	1385000	0.115
0756.HK	Summi (Group) Holdings Limited	20190415	0.19	0.19	0.183	0.19	148000	0.19
0757.HK	Solargiga Energy Holdings Limited	20190415	0.131	0.139	0.127	0.128	700555	0.128	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190415	0.66	0.66	0.66	0.66	200000	0.66
0759.HK	CEC International Holdings Limited	20190415	0.61	0.61	0.6	0.6	456000	0.5877	down	down	correct
0760.HK	Talent Property Group Limited	20190415	0.062	0.062	0.062	0.062	0	0.062
0762.HK	China Unicom (Hong Kong) Limited	20190415	9.85	9.9	9.52	9.69	41158567	8.4486	down	down	correct
0763.HK	ZTE Corporation	20190415	24.8	25.2	23.9	24.15	9910649	23.6971	down	up	incorrect
0764.HK	Eternity Investment Limited	20190415	0.174	0.179	0.174	0.179	102828	0.179	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190415	1.18	1.18	1.18	1.18	0	1.18
0767.HK	Zhong Ji Longevity Science Group Limited	20190415	0.057	0.059	0.056	0.058	1000000	0.058	up	up	correct
0768.HK	UBA Investments Limited	20190415	0.08	0.084	0.08	0.08	424000	0.08
0769.HK	China Rare Earth Holdings Limited	20190415	0.335	0.34	0.33	0.34	1826000	0.34	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190415	1.19	1.2	1.04	1.05	87960	0.773	down	down	correct
0772.HK	China Literature Limited	20190415	38.15	38.7	37.4	37.65	1306166	37.65	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190415	0.45	0.465	0.45	0.45	3238000	0.4293
0776.HK	Imperium Group Global Holdings Limited	20190415	2.1	2.1	2.06	2.06	6000	2.06	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190415	22.7	24	22.55	23.6	3230500	21.9211	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190415	10.1	10.16	9.98	10	3220983	8.5949	down	down	correct
0780.HK	Tongcheng	20190415	19.74	19.8	19	19.04	1315200	19.04	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190415	0.26	0.26	0.26	0.26	220000	0.26
0788.HK	China Tower Corporation Limited	20190415	2.11	2.15	2.07	2.1	734217054	2.0246	down	down	correct
0794.HK	OL	20190415	0.81	0.83	0.81	0.83	4000	0.83	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190415	0.63	0.63	0.59	0.6	2436000	0.5237	down	down	correct
0799.HK	IGG Inc	20190415	10.62	10.76	10.56	10.6	3411341	9.3113	down	down	correct
0800.HK	OL	20190415	0.275	0.275	0.265	0.27	920000	0.27	down	up	incorrect
0802.HK	China e	20190415	0.209	0.209	0.209	0.209	80000	0.209
0804.HK	Pinestone Capital Limited	20190415	0.137	0.137	0.137	0.137	0	0.1361
0806.HK	Value Partners Group Limited	20190415	6.19	6.42	6.19	6.38	6395040	5.853	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190415	2.03	2.05	1.92	1.92	349000	1.6497	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190415	3.42	3.42	3.37	3.38	1553000	2.855	down	down	correct
0809.HK	Global Bio	20190415	0.118	0.12	0.115	0.115	7908000	0.115	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190415	0.19	0.19	0.19	0.19	66000	1.609
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190415	6.2	6.24	6.12	6.17	419000	5.0833	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190415	0.137	0.146	0.136	0.138	1558000	0.138	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190415	26.05	26.85	25.9	26	3579478	21.4912	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190415	1.6	1.61	1.59	1.6	269000	1.2509
0815.HK	OL	20190415	0.74	0.76	0.74	0.74	1280000	0.74
0817.HK	China Jinmao Holdings Group Limited	20190415	5.7	5.9	5.68	5.72	59409540	4.7584	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190415	1.42	1.42	1.4	1.41	2555000	1.41	down	up	incorrect
0819.HK	Tianneng Power International Limited	20190415	7.77	7.96	7.59	7.61	2700000	6.6514	down	down	correct
0820.HK	HSBC China Dragon Fund	20190415	10.54	10.54	10.5	10.5	13063	10.5	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190415	0.68	0.73	0.67	0.69	10288000	0.69	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190415	0.57	0.58	0.56	0.56	374000	0.4555	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190415	91.4	92.35	91.1	91.1	2593730	81.1437	down	down	correct
0825.HK	New World Department Store China Limited	20190415	1.65	1.65	1.64	1.65	203000	1.65
0826.HK	Tiangong International Company Limited	20190415	1.88	1.9	1.87	1.89	4298000	1.7564	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190415	0.2	0.203	0.2	0.2	5252000	0.2
0829.HK	Shenguan Holdings (Group) Limited	20190415	0.44	0.44	0.425	0.43	356000	0.3542	down	down	correct
0830.HK	OL	20190415	1.01	1.02	0.99	1.01	142000	1.01
0831.HK	Convenience Retail Asia Limited	20190415	4	4.04	4	4.02	168000	3.4566	up	up	correct
0832.HK	Central China Real Estate Limited	20190415	4.09	4.15	4.03	4.06	4534000	2.7445	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20190415	1	1	0.9	0.96	2063514	0.8566	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20190415	0.76	0.77	0.74	0.75	420000	0.75	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190415	11.66	11.66	11.38	11.38	34930992	9.7303	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190415	5.29	5.38	5.29	5.32	313000	4.0165	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190415	0.83	0.84	0.83	0.84	1376000	0.7633	up	up	correct
0839.HK	China Education Group Holdings Limited	20190415	12.88	13.08	12.58	12.76	3594594	12.2394	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190415	0.355	0.375	0.355	0.355	158000	0.355
0841.HK	Asia Cassava Resources Holdings Limited	20190415	0.455	0.455	0.455	0.455	106000	0.455
0842.HK	OL	20190415	0.75	0.75	0.72	0.73	707000	0.73	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190415	0.69	0.69	0.69	0.69	0	0.69
0845.HK	Glorious Property Holdings Limited	20190415	0.39	0.4	0.39	0.395	2159000	0.395	up	up	correct
0848.HK	Maoye International Holdings Limited	20190415	0.64	0.66	0.64	0.65	1633000	0.5741	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190415	0.151	0.151	0.151	0.151	5000	0.151
0852.HK	Strong Petrochemical Holdings Limited	20190415	0.42	0.425	0.4	0.405	128000	0.405	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190415	7.33	7.48	7.25	7.26	2480000	7.2015	down	down	correct
0854.HK	Willas	20190415	3.56	3.56	3.56	3.56	0	3.0655
0855.HK	China Water Affairs Group Limited	20190415	8.21	8.22	8.15	8.15	2713000	7.1048	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190415	4.25	4.35	4.2	4.29	1118000	3.824	up	up	correct
0857.HK	PetroChina Company Limited	20190415	5.14	5.17	5.04	5.05	124901549	4.1807	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190415	0.1	0.105	0.1	0.105	1130000	0.105	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190415	1.16	1.16	1.13	1.13	160000	1.13	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190415	0.45	0.45	0.44	0.445	15792000	0.445	down	down	correct
0861.HK	Digital China Holdings Limited	20190415	4.21	4.21	4.03	4.05	2402750	3.8515	down	down	correct
0862.HK	Vision Values Holdings Limited	20190415	0.31	0.315	0.31	0.315	492000	0.315	up	down	incorrect
0863.HK	BC Technology Group Limited	20190415	6.2	6.2	5.65	5.75	347500	5.75	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190415	0.71	0.71	0.71	0.71	0	0.6903
0865.HK	Jiande International Holdings Limited	20190415	0.1	0.108	0.1	0.104	128000	0.104	up	up	correct
0866.HK	OL	20190415	0.38	0.385	0.38	0.38	312000	0.38
0867.HK	China Medical System Holdings Limited	20190415	7.83	7.83	7.44	7.49	8251000	6.6523	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190415	9.55	9.68	9.38	9.42	11731696	8.0872	down	up	incorrect
0869.HK	Playmates Toys Limited	20190415	0.71	0.73	0.7	0.71	3108000	0.71
0871.HK	China Dredging Environment Protection Holdings Limited	20190415	0.13	0.13	0.13	0.13	0	0.26
0872.HK	TUS International Limited	20190415	0.67	0.68	0.66	0.66	120000	0.66	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190415	38	39	37.25	37.3	2422800	34.7267	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190415	0.071	0.071	0.068	0.071	4258000	1.42
0876.HK	Kaisa Health Group Holdings Limited	20190415	0.188	0.188	0.178	0.182	1550000	0.182	down	down	correct
0878.HK	Soundwill Holdings Limited	20190415	12.12	12.12	11.98	12.08	66400	11.2584	down	down	correct
0880.HK	SJM Holdings Limited	20190415	9.54	9.64	9.44	9.51	18469024	8.9755	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190415	21.2	21.7	20.9	21.25	7773700	20.4315	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190415	2.8	2.84	2.79	2.81	232000	2.4735	up	down	incorrect
0883.HK	CNOOC Limited	20190415	14.8	14.94	14.64	14.74	41863123	12.0897	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190415	6.1	6.19	5.93	5.96	33636000	4.8454	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190415	0.3	0.305	0.29	0.3	720000	0.3
0887.HK	Emperor Watch & Jewellery Limited	20190415	0.27	0.27	0.26	0.265	9277903	0.244	down	down	correct
0888.HK	Bison Finance Group Limited	20190415	1.14	1.16	1.14	1.16	860000	1.16	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190415	1.16	1.16	1.16	1.16	4000	1.0521
0893.HK	China Vanadium Titano	20190415	0.33	0.335	0.325	0.325	212000	0.325	down	up	incorrect
0894.HK	OL	20190415	0.7	0.71	0.7	0.7	122000	0.7
0895.HK	Dongjiang Environmental Company Limited	20190415	9.72	9.79	9.3	9.43	404000	8.6754	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190415	1.35	1.36	1.34	1.36	253423	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190415	0.255	0.255	0.25	0.25	454000	0.25	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190415	0.077	0.077	0.076	0.076	554000	0.076	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190415	7.93	7.93	7.88	7.92	62000	6.3128	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190415	0.152	0.152	0.134	0.15	540048	0.15	down	down	correct
0902.HK	Huaneng Power International Inc	20190415	4.87	4.93	4.79	4.8	23715016	4.1221	down	down	correct
0904.HK	China Green (Holdings) Limited	20190415	0.216	0.227	0.215	0.215	624540	0.215	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190415	0.17	0.17	0.17	0.17	0	0.17
0906.HK	CPMC Holdings Limited	20190415	3.35	3.45	3.33	3.41	1941000	2.9486	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190415	0.395	0.395	0.395	0.395	42000	0.395
0910.HK	China Sandi Holdings Limited	20190415	0.51	0.51	0.51	0.51	2600	0.51
0911.HK	Qianhai Health Holdings Limited	20190415	0.25	0.255	0.25	0.25	2805150	0.25
0912.HK	Suga International Holdings Limited	20190415	1.94	1.95	1.94	1.95	178000	1.5989	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190415	0.05	0.051	0.05	0.051	150000	0.51	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190415	51	51.75	49.75	50.2	8500258	43.863	down	down	correct
0915.HK	Daohe Global Group Limited	20190415	0.225	0.23	0.22	0.223	219000	0.223	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190415	5.34	5.4	5.31	5.36	17003340	5.0113	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190415	0.196	0.196	0.196	0.196	0	0.196
0921.HK	OL	20190415	11.6	11.76	11.08	11.16	1386000	11.16	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190415	0.285	0.285	0.285	0.285	10000	0.2315
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190415	0.103	0.103	0.103	0.103	0	0.103
0925.HK	Beijing Properties (Holdings) Limited	20190415	0.248	0.255	0.247	0.255	380000	0.255	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190415	0.35	0.365	0.345	0.36	2756000	0.2345	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190415	1.36	1.37	1.36	1.36	74000	1.1599
0928.HK	Life Healthcare Group Limited	20190415	0.054	0.056	0.051	0.055	1520000	0.275	up	up	correct
0929.HK	IPE Group Limited	20190415	1.02	1.02	1.02	1.02	25000	1.0122
0931.HK	China LNG Group Limited	20190415	1.13	1.14	1.12	1.13	1131000	1.13
0934.HK	Sinopec Kantons Holdings Limited	20190415	3.63	3.64	3.6	3.62	2356000	2.9915	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190415	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190415	0.67	0.67	0.67	0.67	200000	0.67
0938.HK	Man Sang International Limited	20190415	0.51	0.51	0.51	0.51	0	2.55
0939.HK	China Construction Bank Corporation	20190415	6.98	7.07	6.9	6.91	339887232	5.7655	down	down	correct
0941.HK	China Mobile Limited	20190415	78	78.1	76.55	76.55	13450503	64.7713	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190415	0.161	0.175	0.161	0.171	643000	0.171	up	down	incorrect
0945.HK	Manulife Financial Corporation	20190415	141.3	142.8	141	141.7	17707	124.4846	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190415	1.3	1.31	1.25	1.26	2291100	1.2039	down	down	correct
0948.HK	OL	20190415	2.09	2.14	2.01	2.07	159300	2.07	down	up	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190415	7.31	7.5	7.1	7.22	567500	6.8857	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20190415	3.7	3.76	3.58	3.67	698000	3.3322	down	up	incorrect
0952.HK	OL	20190415	0.52	0.53	0.51	0.53	280000	0.53	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190415	0.229	0.229	0.224	0.224	260000	0.224	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190415	0.9	0.9	0.9	0.9	32000	0.7443
0956.HK	China Suntien Green Energy Corporation Limited	20190415	2.42	2.46	2.4	2.41	3177000	2.0082	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190415	0.094	0.094	0.091	0.091	2186200	0.91	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190415	30	30	29.05	29.15	6878816	25.9485	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190415	25.1	25.9	25.1	25.35	14705810	23.1584	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190415	4.1	4.22	4.05	4.15	20296002	3.8647	up	up	correct
0969.HK	OL	20190415	0.087	0.087	0.087	0.087	0	0.087
0970.HK	Sparkle Roll Group Limited	20190415	0.33	0.33	0.325	0.325	1530000	0.325	down	down	correct
0973.HK	L'Occitane International S.A	20190415	14.1	14.38	14.06	14.28	474250	13.6641	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190415	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190415	0.149	0.152	0.147	0.148	7569800	1.48	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190415	1.27	1.29	1.25	1.27	2804000	1.27
0978.HK	China Merchants Land Limited	20190415	1.41	1.44	1.4	1.41	2194000	1.1096
0979.HK	Green Energy Group Limited	20190415	0.218	0.234	0.208	0.215	234000	0.215	down	up	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190415	1.63	1.68	1.59	1.62	2027000	1.62	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190415	7.96	8.14	7.91	7.96	20426448	7.96
0982.HK	Huafa Property Services Group Company Limited	20190415	0.18	0.18	0.155	0.169	7680000	0.169	down	down	correct
0983.HK	SOCAM Development Limited	20190415	1.97	2.01	1.97	1.99	192720	1.99	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190415	4.22	4.22	4.2	4.21	35500	3.3847	down	down	correct
0985.HK	CST Group Limited	20190415	0.027	0.027	0.026	0.026	3201850	2.08	down	up	incorrect
0986.HK	China Environmental Energy Investment Limited	20190415	0.305	0.315	0.3	0.31	30000	0.282	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190415	0.218	0.232	0.215	0.229	125607	0.2003	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190415	0.046	0.047	0.045	0.045	10725050	0.45	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190415	0.315	0.315	0.31	0.31	1350000	0.31	down	down	correct
0990.HK	Theme International Holdings Limited	20190415	0.119	0.12	0.118	0.12	249000	0.1167	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190415	2.15	2.18	2.15	2.17	1912000	1.7249	up	down	incorrect
0992.HK	Lenovo Group Limited	20190415	7.12	7.22	7.01	7.03	28062480	6.0786	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190415	5.24	5.33	5.24	5.33	1016000	4.4371	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190415	0.058	0.061	0.056	0.057	538453000	1.425	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190415	0.95	0.95	0.91	0.94	144400	0.9048	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190415	5.02	5.13	5.01	5.01	54772718	4.0588	down	down	correct
0999.HK	I.T Limited	20190415	18.57	18.88	17.86	17.87	36884225	17.6793	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190415	156.5434	156.5434	156.5434	156.5434	0	156.5434
10.HK	HANG LUNG GROUP LTD	20190415	24.45	24.45	23.9	23.95	2293688	21.1197	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190415	2	2	1.89	1.89	19500	1.89	down	down	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190415	0.65	0.67	0.64	0.67	48000	0.5996	up	up	correct
1002.HK	V.S. International Group Limited	20190415	0.088	0.099	0.088	0.099	328000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190415	1.62	1.62	1.61	1.62	230000	1.62
1005.HK	Matrix Holdings Limited	20190415	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190415	0.096	0.098	0.096	0.098	144000	0.093	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190415	0.84	0.86	0.84	0.86	66000	0.5339	up	down	incorrect
1009.HK	International Entertainment Corporation	20190415	0.9	0.94	0.9	0.91	56000	0.91	up	up	correct
1010.HK	PacRay International Holdings Limited	20190415	1.96	1.96	1.96	1.96	2000	1.96
1011.HK	China NT Pharma Group Company Limited	20190415	0.67	0.72	0.67	0.69	2742500	0.69	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190415	0.049	0.049	0.049	0.049	1100000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190415	0.192	0.195	0.192	0.195	248000	0.195	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190415	0.34	0.34	0.33	0.33	97500	0.33	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190415	1.78	1.78	1.77	1.77	45000	1.462	down	up	incorrect
1025.HK	KNT Holdings Limited	20190415	3.56	3.69	3.48	3.69	960000	3.4709	up	down	incorrect
1026.HK	Universal Technologies Holdings Limited	20190415	0.24	0.243	0.24	0.243	290000	0.2416	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190415	0.044	0.044	0.044	0.044	10000	0.88
1028.HK	C.banner International Holdings Limited	20190415	0.38	0.4	0.38	0.39	1080000	0.39	up	up	correct
1029.HK	IRC Limited	20190415	0.193	0.198	0.188	0.191	51286000	0.191	down	down	correct
1030.HK	Seazen Group Limited	20190415	10.4	10.48	9.8	9.86	26600000	8.4846	down	down	correct
1031.HK	Kingston Financial Group Limited	20190415	1.78	1.8	1.77	1.79	348000	1.7377	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190415	1.2	1.2	1.14	1.15	17072000	1.15	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190415	2.79	2.98	2.78	2.85	5560000	2.85	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190415	5.28	5.35	5.14	5.14	196000	4.7043	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190415	0.75	0.75	0.72	0.72	56000	0.72	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190415	63.15	63.4	62.65	62.75	1253295	54.1532	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190415	0.52	0.53	0.5	0.53	730000	0.53	up	up	correct
1044.HK	Hengan International Group Company Limited	20190415	69.5	71	69.5	69.95	2519753	60.3297	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190415	3.46	3.53	3.46	3.5	142000	2.804	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190415	0.65	0.66	0.64	0.64	190000	0.4923	down	up	incorrect
1047.HK	Ngai Hing Hong Company Limited	20190415	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190415	0.16	0.16	0.16	0.16	0	2.682
1050.HK	Karrie International Holdings Limited	20190415	1.21	1.22	1.2	1.21	394000	0.9583
1051.HK	G	20190415	0.076	0.076	0.073	0.074	37301000	4.44	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190415	6.5	6.56	6.5	6.53	2167000	5.5532	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190415	1.37	1.38	1.34	1.34	761000	1.34	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190415	7.53	7.64	7.31	7.38	12593000	7.3021	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190415	1.43	1.47	1.43	1.45	980000	1.45	up	up	correct
1058.HK	Guangdong Tannery Limited	20190415	0.54	0.54	0.53	0.53	130000	0.53	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190415	1.58	1.67	1.53	1.59	96230000	1.59	up	up	correct
1061.HK	Essex Bio	20190415	6.69	7.01	6.69	6.9	869000	6.6451	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190415	0.17	0.185	0.17	0.185	80000	0.185	up	up	correct
1063.HK	Suncorp Technologies Limited	20190415	0.024	0.025	0.023	0.024	7487330	0.48
1064.HK	Zhong Hua International Holdings Limited	20190415	0.204	0.204	0.204	0.204	0	0.204
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190415	3.35	3.42	3.34	3.36	402000	2.9272	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190415	7.34	7.4	7.22	7.32	8488000	7.0413	down	down	correct
1068.HK	China Yurun Food Group Limited	20190415	1.79	1.84	1.69	1.7	6803000	1.7	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190415	0.057	0.057	0.052	0.055	22940000	0.055	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190415	2.62	2.68	2.62	2.64	1762000	2.2901	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190415	4.46	4.51	4.36	4.39	2856670	3.872	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190415	3.58	3.6	3.39	3.43	14054000	2.7453	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190415	7.67	7.68	6.82	6.86	9294200	6.1441	down	down	correct
1075.HK	Capinfo Company Limited	20190415	0.48	0.5	0.46	0.48	3372000	0.4099
1076.HK	Imperial Pacific International Holdings Limited	20190415	0.105	0.125	0.105	0.118	288620000	2.36	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190415	0.255	0.26	0.25	0.26	10644000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190415	1.41	1.41	1.37	1.38	3838000	1.38	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190415	0.146	0.146	0.134	0.14	1036500	0.14	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190415	0.97	0.98	0.94	0.94	568000	0.94	down	down	correct
1083.HK	Towngas China Company Limited	20190415	6.05	6.13	6.05	6.06	350000	5.5051	up	up	correct
1085.HK	Hengxin Technology Ltd	20190415	2.32	2.32	2.16	2.18	226000	2.0755	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190415	2.31	2.33	2.26	2.29	2558000	2.29	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190415	17.84	18.08	17.74	17.8	15564541	13.2586	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190415	2.2	2.29	2.2	2.29	46000	2.1377	up	up	correct
1091.HK	South Manganese Investment Limited	20190415	0.445	0.455	0.445	0.45	2791266	0.4392	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190415	16.18	16.24	15.62	15.72	66450451	7.7954	down	down	correct
1094.HK	China Public Procurement Limited	20190415	0.405	0.405	0.405	0.405	26800	0.405
1097.HK	i	20190415	0.111	0.111	0.11	0.11	7968369	0.1069	down	down	correct
1098.HK	Road King Infrastructure Limited	20190415	18	18.36	17.88	18	577000	14.1039
1099.HK	Sinopharm Group Co. Ltd	20190415	32.55	32.75	31.95	32	5148000	29.1131	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190415	1.12	1.12	1.12	1.12	0	0.9472
1101.HK	China Huarong Energy Company Limited	20190415	0.157	0.157	0.153	0.153	1786200	0.153	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190415	0.06	0.06	0.059	0.059	1138000	1.18	down	down	correct
1104.HK	APAC Resources Limited	20190415	1.16	1.18	1.16	1.18	68350	0.8906	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190415	1.01	1.02	1.01	1.02	34000	0.9343	up	down	incorrect
1107.HK	Modern Land (China) Co. Limited	20190415	1.47	1.5	1.4	1.43	1487400	1.0661	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190415	2.71	2.8	2.69	2.74	1847000	2.74	up	up	correct
1109.HK	China Resources Land Limited	20190415	34.9	35.65	34.3	34.35	15357670	30.4896	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190415	0.93	0.94	0.93	0.94	604000	0.8806	up	up	correct
1111.HK	Chong Hing Bank Limited	20190415	14.8	14.82	14.74	14.74	106030	13.0943	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190415	48	48.3	43.45	46.7	3112661	42.9258	down	down	correct
1113.HK	CK Asset Holdings Limited	20190415	68.45	69.55	67.9	67.9	5107975	58.8272	down	up	incorrect
1115.HK	Tibet Water Resources Ltd	20190415	2.26	2.3	2.24	2.28	757600	2.28	up	up	correct
1116.HK	Mayer Holdings Limited	20190415	0.242	0.249	0.242	0.249	3650000	0.249	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190415	1.2	1.24	1.19	1.2	1244000	1.1848
1118.HK	Golik Holdings Limited	20190415	0.72	0.72	0.72	0.72	20000	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190415	9.29	9.42	8.46	8.67	5382800	8.67	down	up	incorrect
1120.HK	OL	20190415	1.83	1.84	1.83	1.84	52000	1.84	up	up	correct
1121.HK	Baofeng Modern International Holdings Company Limited	20190415	0.54	0.54	0.54	0.54	114000	0.54
1122.HK	Qingling Motors Co. Ltd	20190415	2.31	2.37	2.31	2.35	1139192	1.8233	up	down	incorrect
1123.HK	China	20190415	0.35	0.35	0.35	0.35	0	0.3283
1124.HK	Coastal Greenland Limited	20190415	0.246	0.246	0.241	0.241	1493000	0.241	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190415	10.22	10.22	10.22	10.22	0	10.0156
1126.HK	Dream International Limited	20190415	4.29	4.29	4.29	4.29	0	3.8389
1127.HK	Lion Rock Group Limited	20190415	1.5	1.53	1.5	1.51	148000	1.2185	up	up	correct
1128.HK	Wynn Macau Limited	20190415	21.35	21.85	20.95	21.1	8688115	19.9546	down	up	incorrect
1129.HK	China Water Industry Group Limited	20190415	1.13	1.16	1.12	1.15	286000	1.15	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190415	0.18	0.188	0.158	0.159	31940000	0.159	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190415	0.3	0.31	0.3	0.305	1945000	0.305	up	up	correct
1133.HK	Harbin Electric Company Limited	20190415	4.12	4.12	4.07	4.08	2002000	4.0556	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190415	3.48	3.71	3.37	3.68	11498000	3.653	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190415	5.15	5.3	5.12	5.16	8431780	4.7218	up	up	correct
1140.HK	Wealthking Investments Limited	20190415	2.12	2.24	2.08	2.08	1108000	2.0296	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190415	0.29	0.295	0.285	0.285	12850000	0.2667	down	up	incorrect
1143.HK	Link	20190415	0.111	0.117	0.11	0.116	952000	2.2627	up	up	correct
1145.HK	Courage Investment Group Limited	20190415	0.33	0.33	0.33	0.33	70000	0.275
1146.HK	China Outfitters Holdings Limited	20190415	0.206	0.209	0.206	0.209	208000	0.209	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190415	0.445	0.45	0.44	0.44	158000	0.44	down	down	correct
1150.HK	Milan Station Holdings Limited	20190415	0.119	0.119	0.116	0.116	250000	0.4242	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190415	0.198	0.198	0.198	0.198	0	0.198
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190415	5.04	5.07	4.77	4.77	11601800	4.1977	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190415	6.15	6.17	6.07	6.07	5378901	2.175	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190415	1.86	1.87	1.86	1.87	200000	1.87	up	up	correct
1162.HK	Lumina Group Limited	20190415	0.295	0.3	0.285	0.29	400000	0.29	down	down	correct
1164.HK	CGN Mining Company Limited	20190415	0.405	0.425	0.405	0.405	1340000	0.3816
1165.HK	Shunfeng International Clean Energy Limited	20190415	0.275	0.275	0.255	0.27	5970000	0.27	down	down	correct
1166.HK	Solartech International Holdings Limited	20190415	0.088	0.09	0.088	0.09	1480002	0.09	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190415	0.85	0.91	0.85	0.88	11184000	0.7079	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190415	1.68	1.68	1.67	1.67	32000	1.5059	down	up	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190415	8.82	8.98	8.59	8.63	15971667	5.9147	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190415	0.202	0.202	0.202	0.202	0	0.2002
1173.HK	Veeko International Holdings Limited	20190415	0.15	0.15	0.15	0.15	40000	0.1483
1176.HK	Zhuguang Holdings Group Company Limited	20190415	1.21	1.21	1.17	1.18	1244000	1.1738	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190415	12.105	12.225	11.7	11.745	48005196	7.7048	down	down	correct
1180.HK	Paradise Entertainment Limited	20190415	1.3	1.3	1.24	1.29	908000	1.2622	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190415	1.4	1.44	1.4	1.41	1556000	1.1592	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190415	0.18	0.18	0.162	0.177	450000	3.54	down	up	incorrect
1183.HK	MECOM Power and Construction Limited	20190415	1.29	1.29	1.25	1.26	1742000	0.7684	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190415	2.67	2.67	2.67	2.67	4000	2.0531
1186.HK	China Railway Construction Corporation Limited	20190415	9.85	10.1	9.81	9.82	19219250	8.7362	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190415	0.27	0.27	0.27	0.27	0	0.2419
119.HK	POLY PPTY GROUP LTD	20190415	3.53	3.57	3.48	3.51	5333000	2.9078	down	down	correct
1191.HK	China Gem Holdings Limited	20190415	0.177	0.183	0.168	0.169	8825400	0.169	down	down	correct
1193.HK	China Resources Gas Group Limited	20190415	35.65	36.05	35.5	35.9	3077400	33.7018	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190415	0.1	0.113	0.1	0.111	5775000	2.22	up	up	correct
1195.HK	Kingwell Group Limited	20190415	0.065	0.065	0.065	0.065	0	0.065
1196.HK	Realord Group Holdings Limited	20190415	4.65	4.73	4.65	4.68	1136000	4.68	up	down	incorrect
1198.HK	Royale Home Holdings Limited	20190415	1	1	0.98	1	704000	0.9795
1199.HK	COSCO SHIPPING Ports Limited	20190415	9.16	9.16	8.95	9.02	1038387	7.5874	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190415	1.48	1.49	1.45	1.48	584000	1.48
1200.HK	Midland Holdings Limited	20190415	1.85	1.86	1.76	1.77	441814	1.77	down	down	correct
1201.HK	Tesson Holdings Limited	20190415	0.8	0.8	0.8	0.8	21000	0.8
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190415	0.79	0.79	0.79	0.79	0	0.79
1203.HK	GDH Guangnan (Holdings) Limited	20190415	1.05	1.06	1.02	1.03	2516000	0.8942	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190415	0.77	0.77	0.75	0.76	2870000	0.7184	down	down	correct
1206.HK	Technovator International Limited	20190415	1.19	1.19	1.17	1.19	162000	1.19
1207.HK	SRE Group Limited	20190415	0.108	0.115	0.108	0.115	2282000	0.115	up	up	correct
1208.HK	MMG Limited	20190415	3.7	3.93	3.68	3.69	39790632	3.69	down	down	correct
1210.HK	Christine International Holdings Limited	20190415	0.355	0.38	0.35	0.37	404000	0.37	up	up	correct
1211.HK	BYD Company Limited	20190415	52.7	53.45	51.95	52.2	3279473	51.8401	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190415	13.2	14.28	13.2	14.16	5762600	13.2964	up	up	correct
1213.HK	Mobicon Group Limited	20190415	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190415	0.053	0.054	0.05	0.052	3810000	0.052	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190415	2.25	2.28	2.24	2.28	62000	2.1505	up	up	correct
1217.HK	China Innovation Investment Limited	20190415	0.022	0.022	0.021	0.022	3880000	0.022
1218.HK	Easyknit International Holdings Limited	20190415	4.52	4.52	4.52	4.52	3	4.465
1221.HK	Sino Hotels (Holdings) Limited	20190415	3.38	3.39	3.27	3.38	76000	3.3121
1222.HK	Wang On Group Limited	20190415	0.09	0.091	0.089	0.091	575488	0.072	up	up	correct
1223.HK	Symphony Holdings Limited	20190415	0.99	1	0.99	1	2100000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190415	1.79	1.81	1.79	1.79	190000	1.7319
1226.HK	China Investment and Finance Group Limited	20190415	0.075	0.076	0.069	0.076	10450000	0.76	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190415	0.244	0.244	0.226	0.242	210000	0.242	down	up	incorrect
123.HK	YUEXIU PROPERTY LTD	20190415	1.93	2	1.93	1.95	76927735	7.9221	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190415	1.15	1.17	1.14	1.15	401000	1.1372
1231.HK	Newton Resources Ltd	20190415	0.92	0.92	0.92	0.92	0	0.92
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190415	0.72	0.73	0.68	0.7	82000	0.6615	down	down	correct
1233.HK	Times China Holdings Limited	20190415	16.36	16.88	16.04	16.1	8144243	12.3136	down	down	correct
1234.HK	China Lilang Limited	20190415	8.97	8.97	8.78	8.83	866000	7.5221	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190415	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190415	0.08	0.08	0.08	0.08	50000	0.08
1238.HK	Powerlong Real Estate Holdings Limited	20190415	4.2	4.24	4.06	4.09	4158000	3.198	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190415	0.108	0.108	0.106	0.106	124000	0.1003	down	down	correct
1240.HK	CNQC International Holdings Limited	20190415	1.62	1.66	1.61	1.66	1525000	1.3256	up	down	incorrect
1241.HK	Shuanghua Holdings Limited	20190415	0.27	0.27	0.27	0.27	0	0.27
1243.HK	Wang On Properties Limited	20190415	1.24	1.25	1.18	1.18	8916000	1.0207	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190415	0.64	0.64	0.62	0.62	34000	0.6042	down	up	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190415	0.125	0.13	0.123	0.128	7786400	1.28	up	up	correct
1247.HK	Miko International Holdings Limited	20190415	0.094	0.094	0.087	0.091	440000	0.91	down	up	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190415	0.13	0.131	0.127	0.127	14540000	0.127	down	down	correct
1251.HK	SPT Energy Group Inc	20190415	0.82	0.83	0.79	0.79	5124000	0.79	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190415	6.18	6.18	5.8	5.9	42000	5.9	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190415	0.5	0.57	0.48	0.57	372000	0.57	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190415	10.24	11.3	10.24	11.06	1670000	11.06	up	up	correct
1257.HK	China Everbright Greentech Limited	20190415	5.95	5.97	5.8	5.81	3959000	5.1181	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190415	1.92	2.01	1.92	1.97	187000	1.764	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190415	0.172	0.185	0.172	0.18	6886000	0.18	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190415	1.25	1.25	1.25	1.25	328000	1.205
1262.HK	Labixiaoxin Snacks Group Limited	20190415	0.43	0.43	0.42	0.43	76000	0.43
1263.HK	PC Partner Group Limited	20190415	2.44	2.45	2.37	2.38	2456000	2.0888	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190415	0.84	0.85	0.84	0.84	940000	0.7465
1266.HK	Xiwang Special Steel Company Limited	20190415	1.55	1.57	1.53	1.54	3990000	1.38	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190415	4.92	4.92	4.62	4.76	2600000	4.4785	down	down	correct
1269.HK	China First Capital Group Limited	20190415	3.86	3.87	3.73	3.77	1812000	18.85	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190415	8.74	8.75	8.55	8.65	295000	8.4513	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190415	3.2	3.23	3.2	3.22	279000	2.8986	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190415	4.79	4.84	4.76	4.84	45000	1.9982	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190415	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190415	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190415	0.46	0.46	0.45	0.46	2526000	0.3122
1278.HK	OL	20190415	0.183	0.183	0.183	0.183	142500	0.183
1281.HK	LongiTech Smart Energy Holding Limited	20190415	0.71	0.72	0.68	0.7	8991000	0.7	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190415	0.315	0.32	0.31	0.315	1272000	0.3129
1285.HK	Jiashili Group Limited	20190415	1.48	1.48	1.48	1.48	0	1.2237
1288.HK	Agricultural Bank of China Limited	20190415	3.63	3.65	3.6	3.61	221988247	2.9419	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190415	2.06	2.11	2	2.1	108500	1.9097	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190415	1.18	1.18	1.17	1.17	18000	1.1417	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190415	3.15	3.17	3.11	3.17	59000	3.0364	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190415	2.81	2.85	2.69	2.69	4622500	2.69	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190415	0.35	0.35	0.33	0.345	1199000	0.345	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190415	2.83	2.9	2.76	2.78	316200	2.3956	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190415	2.35	2.35	2.35	2.35	0	2.35
1299.HK	AIA Group Limited	20190415	80	81	79.75	80	21240431	76.2843
1300.HK	Trigiant Group Limited	20190415	1.47	1.47	1.42	1.43	2320000	1.403	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190415	1.31	1.38	1.29	1.31	658000	1.31
1302.HK	LifeTech Scientific Corporation	20190415	1.63	1.64	1.59	1.64	4956000	1.64	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190415	0.47	0.47	0.47	0.47	0	0.47
1305.HK	Wai Chi Holdings Company Limited	20190415	1.1	1.21	1.1	1.21	17000	1.21	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190415	8.96	9.04	8.88	8.97	2452000	7.3836	up	up	correct
1310.HK	HKBN Ltd	20190415	12.26	12.3	12.16	12.22	2041375	10.1643	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190415	0.243	0.243	0.243	0.243	0	0.243
1313.HK	China Resources Cement Holdings Limited	20190415	8.48	8.73	8.48	8.51	17149500	6.9178	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190415	0.8	0.82	0.79	0.81	1384000	0.7947	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190415	11.7	11.94	11.62	11.84	9267181	10.9367	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190415	4.41	4.5	4.35	4.43	12110000	4.2759	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190415	0.285	0.29	0.285	0.29	448000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190415	1	1.01	1	1	132000	1
1323.HK	Huasheng International Holding Limited	20190415	0.57	0.57	0.56	0.57	13668000	0.5685
1326.HK	Transmit Entertainment Limited	20190415	0.246	0.25	0.246	0.25	24000	0.25	up	up	correct
1327.HK	Luxxu Group Limited	20190415	0.041	0.041	0.039	0.041	848000	0.41
1328.HK	Goldstream Investment Limited	20190415	0.126	0.126	0.126	0.126	0	0.126
1329.HK	Beijing Capital Grand Limited	20190415	1.76	1.76	1.76	1.76	2000	1.76
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190415	3.7	3.75	3.7	3.7	358000	3.2339
1332.HK	Touyun Biotech Group Limited	20190415	0.16	0.16	0.146	0.155	1273750	0.62	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190415	4.28	4.51	4.27	4.42	9383000	4.0883	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190415	43.85	46.4	43.8	44.75	15531620	39.0072	up	up	correct
1337.HK	Razer Inc	20190415	1.98	2.3	1.98	2.13	159355267	2.13	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190415	0.162	0.17	0.162	0.167	94000	0.167	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190415	3.3	3.37	3.28	3.29	44046000	2.8278	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190415	0.33	0.33	0.33	0.33	0	0.33
1345.HK	China Pioneer Pharma Holdings Limited	20190415	0.98	1.06	0.97	1.02	1999430	0.7359	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190415	19	19.44	18.56	18.72	4362500	18.3504	down	down	correct
1348.HK	Quali	20190415	0.56	0.58	0.56	0.58	534000	0.58	up	up	correct
1349.HK	Shanghai Fudan	20190415	6.88	6.9	6.72	6.76	453000	6.4989	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190415	0.71	0.71	0.67	0.68	82000	0.68	down	up	incorrect
1357.HK	Meitu Inc	20190415	3.45	3.55	3.31	3.34	19797874	3.34	down	down	correct
1358.HK	PW Medtech Group Limited	20190415	1.37	1.37	1.3	1.32	197000	1.32	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190415	2.19	2.22	2.16	2.17	33116000	1.7489	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190415	0.235	0.244	0.234	0.235	110112000	0.235
1360.HK	NOVA Group Holdings Limited	20190415	4.32	4.37	4.31	4.36	17095000	4.2184	up	up	correct
1361.HK	361 Degrees International Limited	20190415	1.73	1.73	1.66	1.66	2501000	1.5571	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190415	1.33	1.33	1.33	1.33	0	1.33
1366.HK	Jiangnan Group Limited	20190415	0.42	0.425	0.405	0.415	2552000	0.4061	down	down	correct
1368.HK	Xtep International Holdings Limited	20190415	5.02	5.08	4.85	4.89	17228935	4.3299	down	down	correct
1371.HK	China Ecotourism Group Limited	20190415	0.073	0.075	0.072	0.074	6220000	0.6094	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190415	3.26	4.28	3.2	4.01	1978000	4.01	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190415	2.05	2.07	2.05	2.06	131000	1.6913	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190415	2.33	2.35	2.22	2.22	2832000	2.1274	down	down	correct
1378.HK	China Hongqiao Group Limited	20190415	6.62	6.73	6.41	6.42	9071000	4.9369	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190415	0.118	0.119	0.115	0.115	3600000	0.115	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190415	4.01	4.02	3.9	3.92	1446000	3.6823	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190415	6.94	7.03	6.94	6.98	1196000	5.2373	up	down	incorrect
1383.HK	Suncity Group Holdings Limited	20190415	2.35	2.6	2.35	2.49	25796028	2.49	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190415	13	13.36	12.38	12.6	1044000	12.6	down	down	correct
1387.HK	China Dili Group	20190415	0.265	0.275	0.26	0.27	5111000	2.7	up	up	correct
1388.HK	Embry Holdings Limited	20190415	2.25	2.29	2.14	2.14	209000	1.9204	down	down	correct
1389.HK	Major Holdings Limited	20190415	0.067	0.067	0.067	0.067	8000	0.067
1395.HK	ELL Environmental Holdings Limited	20190415	0.15	0.15	0.15	0.15	30000	0.13
1396.HK	Guangdong	20190415	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190415	0.69	0.69	0.69	0.69	0	0.6198
1398.HK	Industrial and Commercial Bank of China Limited	20190415	5.89	5.97	5.84	5.85	222904663	4.9265	down	down	correct
1399.HK	Veson Holdings Limited	20190415	0.38	0.39	0.36	0.375	342000	0.375	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190415	42.9	43.3	42.4	42.45	588961	38.1813	down	down	correct
1400.HK	OL	20190415	0.034	0.034	0.03	0.031	4870000	0.031	down	up	incorrect
1402.HK	i	20190415	0.37	0.375	0.37	0.37	360000	0.3447
1410.HK	Edvance International Holdings Limited	20190415	0.45	0.46	0.45	0.46	450000	0.4109	up	up	correct
1415.HK	Cowell e Holdings Inc	20190415	1.78	1.79	1.7	1.71	4133000	1.1699	down	down	correct
1417.HK	Riverine China Holdings Limited	20190415	3.02	3.04	2.98	3	232000	2.9582	down	down	correct
1418.HK	Sinomax Group Limited	20190415	0.365	0.365	0.365	0.365	0	0.365
1419.HK	Human Health Holdings Limited	20190415	1.6	1.6	1.58	1.6	140000	1.4234
142.HK	FIRST PACIFIC LTD	20190415	2.8	2.96	2.8	2.95	23900631	2.4814	up	up	correct
1420.HK	Chuan Holdings Limited	20190415	0.235	0.235	0.211	0.216	456000	0.216	down	down	correct
1421.HK	Kingbo Strike Limited	20190415	0.227	0.237	0.227	0.237	60000	0.237	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190415	3.63	3.64	3.6	3.62	743000	3.0245	down	up	incorrect
1428.HK	OL	20190415	1.93	1.95	1.87	1.88	5600500	1.88	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190415	2.27	2.27	2.19	2.2	48000	2.1044	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190415	0.37	0.4	0.37	0.37	1480000	0.37
1439.HK	Mobile Internet (China) Holdings Limited	20190415	0.18	0.185	0.18	0.184	115000	0.184	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190415	0.53	0.56	0.53	0.53	24000	0.5167
1447.HK	SFK Construction Holdings Limited	20190415	2.11	2.3	2.11	2.24	270000	1.7686	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190415	7.2	7.25	7.02	7.06	2401000	6.8027	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190415	0.173	0.18	0.173	0.18	338000	0.18	up	down	incorrect
1451.HK	MS Group Holdings Limited	20190415	0.81	0.81	0.81	0.81	10000	0.81
1452.HK	Denox Environmental & Technology Holdings Limited	20190415	0.48	0.48	0.48	0.48	0	0.48
1456.HK	Guolian Securities Co. Ltd	20190415	3.3	3.31	3.05	3.11	1726000	2.9236	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190415	4.29	4.33	4.16	4.25	1958000	3.9604	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190415	1.26	1.26	1.22	1.25	240000	1.0977	down	down	correct
1460.HK	ICO Group Limited	20190415	0.064	0.065	0.061	0.062	18976000	0.62	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190415	1.32	1.37	1.28	1.28	1797000	1.1408	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190415	0.222	0.224	0.22	0.224	450000	0.224	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190415	0.93	1.17	0.93	1.1	13810050	0.8788	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190415	0.4	0.4	0.38	0.39	504000	0.39	down	down	correct
1475.HK	Nissin Foods Company Limited	20190415	4.6	4.6	4.46	4.49	1111000	4.2257	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190415	2.95	2.95	2.95	2.95	1000	2.95
1478.HK	Q Technology (Group) Company Limited	20190415	8.52	8.78	8.45	8.53	5208000	8.4168	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190415	1.45	1.45	1.45	1.45	14000	1.3357
1481.HK	Smart Globe Holdings Limited	20190415	0.092	0.092	0.092	0.092	220000	0.0882
1483.HK	U Banquet Group Holding Limited	20190415	1.93	1.99	1.93	1.99	14000	1.99	up	down	incorrect
1486.HK	C Cheng Holdings Limited	20190415	2.66	2.67	2.61	2.62	92000	2.5956	down	down	correct
1488.HK	Best Food Holding Company Limited	20190415	1.13	1.17	1.1	1.16	58000	1.16	up	down	incorrect
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190415	13370	13540	13350	13480	111	13480	up	up	correct
1495.HK	Jiyi Holdings Limited	20190415	0.96	0.96	0.94	0.96	2214000	0.96
1496.HK	AP Rentals Holdings Limited	20190415	0.345	0.36	0.345	0.36	84000	0.36	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190415	1.89	2.05	1.89	2.02	430000	1.9078	up	up	correct
1500.HK	In Construction Holdings Limited	20190415	0.3	0.3	0.295	0.295	55000	0.265	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190415	1.63	1.66	1.63	1.64	10781000	1.4128	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190415	29.1	29.6	28.3	28.4	904840	18.8166	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190415	6.44	6.44	6.09	6.12	1375000	5.7716	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190415	5.48	5.48	5.48	5.48	9000	5.48
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190415	0.188	0.205	0.188	0.191	564000	0.191	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190415	0.8	0.8	0.77	0.79	1860000	0.6995	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190415	1.28	1.28	1.17	1.22	2208000	1.03	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190415	1.44	1.47	1.44	1.46	893000	1.4298	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190415	3.1	3.16	3.09	3.16	44600	3.16	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190415	7.78	7.85	7.65	7.66	1004739	6.2485	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190415	0.23	0.249	0.23	0.242	6180000	0.242	up	up	correct
1530.HK	3SBio Inc	20190415	15.68	16.42	15.5	15.6	2284000	15.6	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190415	0.255	0.275	0.241	0.243	594000	0.243	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190415	6.5	6.5	6.5	6.5	51000	6.3233
1536.HK	Yuk Wing Group Holdings Limited	20190415	0.43	0.435	0.425	0.425	230000	0.425	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190415	0.71	0.72	0.7	0.7	140000	0.6174	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190415	0.96	1	0.96	1	406000	1	up	up	correct
1540.HK	Left Field Printing Group Limited	20190415	0.84	0.89	0.84	0.84	267000	0.6104
1543.HK	Guangdong Join	20190415	1.52	1.56	1.52	1.56	66000	1.3765	up	up	correct
1546.HK	Thelloy Development Group Limited	20190415	0.67	0.67	0.65	0.66	264000	0.6094	down	down	correct
1547.HK	IBI Group Holdings Limited	20190415	0.43	0.43	0.41	0.425	488000	0.3219	down	down	correct
1548.HK	Genscript Biotech Corporation	20190415	21.9	22.8	21.65	22.35	14383081	22.35	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190415	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190415	4.82	4.87	4.82	4.87	54000	4.0388	up	up	correct
1552.HK	BHCC Holding Limited	20190415	0.325	0.325	0.325	0.325	0	0.325
1556.HK	Chinney Kin Wing Holdings Limited	20190415	0.275	0.285	0.275	0.275	475000	0.2181
1557.HK	K. H. Group Holdings Limited	20190415	1.41	1.41	1.4	1.4	76000	1.4	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190415	40	40.2	39.05	39.2	3624000	18.0352	down	down	correct
1559.HK	Kwan On Holdings Limited	20190415	0.67	0.67	0.6	0.61	780000	0.61	down	down	correct
1560.HK	Star Group Company Limited	20190415	0.94	0.94	0.91	0.91	8638000	0.7186	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190415	2.89	2.89	2.84	2.84	544000	2.84	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190415	0.9	0.97	0.89	0.91	14955000	0.91	up	up	correct
1565.HK	Virscend Education Company Limited	20190415	3.31	3.43	3.25	3.29	1037000	2.8788	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190415	2.33	2.34	2.29	2.29	807000	2.2637	down	down	correct
1568.HK	Sundart Holdings Limited	20190415	3.76	3.78	3.74	3.77	676000	3.5179	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190415	1.84	1.86	1.8	1.82	1306000	1.7566	down	down	correct
1570.HK	Weiye Holdings Limited	20190415	4.88	4.88	4.88	4.88	0	4.88
1571.HK	Xin Point Holdings Limited	20190415	3.33	3.34	3.22	3.24	878000	2.6	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190415	1.41	1.44	1.38	1.42	2608000	1.4109	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190415	1.9	1.92	1.9	1.9	114000	1.4274
1577.HK	Quanzhou Huixin Micro	20190415	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190415	4.75	4.75	4.75	4.75	0	4.283
1579.HK	Yihai International Holding Ltd	20190415	36.65	36.65	35.6	35.95	1724150	35.4881	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190415	0.5	0.51	0.5	0.51	420000	0.51	up	down	incorrect
1581.HK	Progressive Path Group Holdings Limited	20190415	0.29	0.295	0.29	0.29	900000	0.29
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190415	2.64	2.64	2.4	2.5	150000	2.5	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190415	2.65	2.72	2.65	2.68	2134000	2.5862	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190415	1.38	1.38	1.38	1.38	12000	1.163
1587.HK	Shineroad International Holdings Limited	20190415	0.44	0.44	0.42	0.42	44000	0.4043	down	up	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190415	10.44	10.5	10.22	10.48	125600	6.2493	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190415	2.89	2.93	2.84	2.92	2381000	2.92	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190415	0.073	0.075	0.073	0.073	4840000	0.073
1592.HK	Anchorstone Holdings Limited	20190415	0.196	0.202	0.195	0.195	875000	0.1888	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190415	0.84	0.84	0.82	0.83	504000	0.7795	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190415	2.82	2.85	2.8	2.81	640000	2.2709	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190415	8.88	8.88	8.64	8.7	758500	7.3971	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190415	1.8	1.8	1.8	1.8	0	1.3958
1608.HK	VPower Group International Holdings Limited	20190415	2.9	2.91	2.87	2.9	558000	2.794
1609.HK	Chong Kin Group Holdings Limited	20190415	3.8	3.8	3.8	3.8	0	3.8
1610.HK	COFCO Joycome Foods Limited	20190415	3.35	3.54	3.33	3.33	34745000	2.7578	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190415	3.08	3.25	3.05	3.24	11722000	3.24	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190415	0.61	0.64	0.61	0.64	36000	0.5755	up	up	correct
1613.HK	Synertone Communication Corporation	20190415	0.091	0.094	0.086	0.093	2000000	0.465	up	down	incorrect
1615.HK	AB Builders Group Limited	20190415	0.355	0.37	0.355	0.365	2495000	0.3538	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190415	1.3	1.32	1.26	1.26	46000	1.26	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190415	4.58	4.8	4.42	4.65	384000	4.5028	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190415	2.29	2.33	2.27	2.27	4464546	1.9746	down	down	correct
1620.HK	Cteh Inc	20190415	0.25	0.25	0.25	0.25	0	0.2381
1621.HK	Vico International Holdings Limited	20190415	0.187	0.188	0.187	0.188	1208000	0.1757	up	up	correct
1623.HK	Hilong Holding Limited	20190415	1.04	1.05	1.02	1.05	1672000	0.954	up	up	correct
1626.HK	OL	20190415	1.84	1.86	1.84	1.86	154000	1.86	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190415	0.48	0.49	0.47	0.47	396000	0.4036	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190415	4.7	4.78	4.58	4.61	7568000	3.4403	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190415	7.32	7.32	7	7.07	1428000	7.07	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190415	2.41	2.42	2.4	2.42	192070	2.1264	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190415	0.25	0.255	0.243	0.243	3924000	0.243	down	down	correct
1631.HK	REF Holdings Limited	20190415	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190415	1.45	1.51	1.44	1.48	742000	1.48	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190415	0.241	0.245	0.241	0.244	672000	0.244	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190415	3.08	3.14	3.06	3.06	249000	2.817	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190415	3.89	3.89	3.81	3.84	468000	3.84	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190415	0.52	0.52	0.51	0.51	58000	0.4342	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190415	3.69	3.77	3.56	3.56	27651000	2.9912	down	down	correct
1639.HK	AKM Industrial Company Limited	20190415	1.36	1.41	1.33	1.4	592500	1.3522	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190415	1.89	1.9	1.58	1.67	37525000	1.67	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190415	8.49	8.49	8.38	8.41	126000	7.2603	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190415	5.03	5.2	4.71	4.76	170000	4.7133	down	up	incorrect
1653.HK	MOS House Group Limited	20190415	0.126	0.126	0.117	0.12	13380000	1.2	down	up	incorrect
1655.HK	Okura Holdings Limited	20190415	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190415	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190415	6.45	6.45	6.45	6.45	0	6.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190415	4.55	4.72	4.55	4.63	34767000	4.0033	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190415	9	9	9	9	8000	1.8
1661.HK	Wisdom Sports Group	20190415	0.57	0.57	0.56	0.57	1295000	0.4569
1662.HK	Yee Hop Holdings Limited	20190415	1.96	1.96	1.93	1.93	448000	1.93	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190415	0.225	0.232	0.225	0.227	6792000	0.1947	up	up	correct
1665.HK	Pentamaster International Limited	20190415	1	1	0.99	1	884000	0.6323
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190415	10.9	11.32	10.88	10.9	1910324	10.0855
1667.HK	Milestone Builder Holdings Limited	20190415	0.305	0.305	0.305	0.305	0	0.305
1668.HK	China South City Holdings Limited	20190415	1.29	1.32	1.28	1.28	13918000	1.1183	down	down	correct
1669.HK	Global International Credit Group Limited	20190415	0.84	0.84	0.84	0.84	14000	0.6851
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190415	2.95	3.3	2.73	3.21	8688000	2.7236	up	up	correct
1672.HK	Ascletis Pharma Inc	20190415	7.11	7.21	6.96	7.02	607000	7.02	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190415	4.21	4.21	3.9	4.09	546000	4.09	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190415	9.25	9.26	9.15	9.15	54800	8.6738	down	down	correct
1676.HK	China Shenghai Group Limited	20190415	0.23	0.23	0.228	0.228	784000	2.28	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190415	0.76	1.22	0.71	1.12	18265000	1.12	up	up	correct
1680.HK	OL	20190415	1.3	1.31	1.29	1.3	2005000	1.3
1681.HK	Consun Pharmaceutical Group Limited	20190415	5.7	5.72	5.55	5.55	1392000	4.5065	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190415	0.69	0.69	0.69	0.69	4000	0.69
1683.HK	Hope Life International Holdings Limited	20190415	1.03	1.03	1.03	1.03	0	1.03
1685.HK	Boer Power Holdings Limited	20190415	0.57	0.58	0.55	0.56	231000	0.56	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190415	6.9	6.95	6.83	6.89	690526	6.3488	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190415	2.25	2.25	2.18	2.22	360000	1.9921	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190415	0.2	0.2	0.2	0.2	60000	0.2
1695.HK	S&P International Holding Limited	20190415	0.173	0.173	0.171	0.171	20000	0.171	down	down	correct
1696.HK	Sisram Medical Ltd	20190415	5.02	5.15	5.02	5.09	333754	4.7367	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190415	1.29	1.3	1.23	1.23	536400	1.0274	down	down	correct
1702.HK	Dongguang Chemical Limited	20190415	2.31	2.31	2.31	2.31	0	2.1291
1703.HK	Palace Banquet Holdings Limited	20190415	0.5	0.52	0.495	0.5	2025000	0.5
1705.HK	B & S International Holdings Ltd	20190415	1	1.02	0.99	1	116000	0.9503
1706.HK	Shuang Yun Holdings Limited	20190415	0.238	0.26	0.238	0.245	1410000	0.245	up	down	incorrect
1707.HK	Geotech Holdings Ltd	20190415	0.465	0.475	0.46	0.46	2240000	0.46	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190415	8.48	8.79	8.48	8.76	2000	8.6274	up	up	correct
1709.HK	DL Holdings Group Limited	20190415	0.53	0.53	0.51	0.52	1308000	0.5089	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190415	1.59	1.6	1.56	1.6	610000	1.6	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190415	0.53	0.53	0.52	0.53	140000	0.4301
1711.HK	Ulferts International Limited	20190415	0.32	0.33	0.32	0.32	330000	0.3141
1712.HK	Dragon Mining Limited	20190415	1.08	1.09	1.08	1.09	129000	1.09	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190415	2.78	2.8	2.63	2.73	372000	2.2363	down	down	correct
1715.HK	Miji International Holdings Limited	20190415	0.45	0.47	0.43	0.45	14780000	0.45
1716.HK	Most Kwai Chung Limited	20190415	1.18	1.21	1.18	1.2	192000	1.0343	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190415	10.86	10.86	10.52	10.6	908000	10.1155	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190415	0.72	0.72	0.6	0.7	14095000	0.7	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190415	1.28	1.34	1.06	1.18	1192000	1.18	down	down	correct
1720.HK	Putian Communication Group Limited	20190415	2.64	2.64	2.53	2.53	120000	2.53	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20190415	0.43	0.43	0.43	0.43	2820000	0.43
1723.HK	HK Asia Holdings Limited	20190415	3.78	3.81	3.77	3.78	30000	3.675
1725.HK	Hong Kong Aerospace Technology Group Limited	20190415	1.49	1.49	1.49	1.49	100000	1.49
1726.HK	HKE Holdings Limited	20190415	0.35	0.355	0.34	0.34	370000	0.34	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190415	6.33	6.51	6.08	6.28	3703000	5.4817	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190415	4.65	4.67	4.38	4.39	6492000	4.0279	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190415	0.88	0.91	0.88	0.91	9224000	0.7425	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190415	5.04	5.04	4.92	4.96	2906859	4.2216	down	down	correct
1730.HK	LHN Limited	20190415	0.95	0.98	0.95	0.95	96000	0.814
1731.HK	Prosperous Industrial (Holdings) Limited	20190415	1.11	1.11	1.08	1.09	1088000	0.9995	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190415	0.28	0.28	0.27	0.27	400000	0.27	down	down	correct
1733.HK	OL	20190415	0.56	0.57	0.55	0.55	7477150	0.55	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190415	1.97	1.97	1.9	1.95	42000	0.4875	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190415	0.3	0.32	0.3	0.31	734000	0.31	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190415	0.175	0.179	0.175	0.176	140000	0.1485	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190415	1.11	1.11	1.1	1.1	275000	1.1	down	up	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190415	3.01	3.29	3.01	3.15	684500	3.1238	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190415	1.79	1.79	1.79	1.79	0	1.79
1742.HK	HPC Holdings Limited	20190415	0.229	0.229	0.229	0.229	0	0.229
1746.HK	Man Shun Group (Holdings) Limited	20190415	0.385	0.395	0.385	0.39	148000	0.39	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190415	1.55	1.55	1.55	1.55	0	1.55
1749.HK	Shanshan Brand Management Co. Ltd	20190415	1.43	1.47	1.43	1.45	11000	1.3698	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20190415	0.29	0.365	0.29	0.305	62460000	0.305	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190415	0.265	0.265	0.26	0.265	220000	0.265
1752.HK	Top Education Group Ltd	20190415	0.34	0.35	0.335	0.34	1490000	0.332
1755.HK	S	20190415	7.97	8.01	7.28	7.34	2490000	7.0396	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190415	0.239	0.239	0.239	0.239	0	0.239
1758.HK	Bojun Education Company Limited	20190415	1.31	1.31	1.26	1.27	596000	1.27	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190415	3.11	3.3	3.01	3.02	109000	3.02	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190415	3.6	3.63	3.59	3.6	1510000	3.4611
1761.HK	BabyTree Group	20190415	6.18	6.2	5.78	5.8	813500	5.8	down	down	correct
1762.HK	Wanka Online Inc	20190415	5.01	5.27	4.77	4.78	1515000	4.78	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190415	21.55	21.8	21.4	21.45	37800	20.9959	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190415	1.31	1.33	1.25	1.27	10576000	1.2329	down	up	incorrect
1766.HK	CRRC Corporation Limited	20190415	7.3	7.41	7.23	7.24	15095784	6.3273	down	down	correct
1767.HK	TS Wonders Holding Limited	20190415	0.75	0.77	0.73	0.74	2600000	0.7377	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190415	1.45	1.46	1.32	1.34	1979000	1.1478	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190415	14.3	14.5	13.92	14.02	276600	13.4305	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190415	2.56	2.75	2.55	2.71	6698000	2.5719	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190415	0.71	0.71	0.71	0.71	76000	0.6722
1776.HK	GF Securities Co. Ltd	20190415	11.66	11.76	11.16	11.24	15176000	9.9602	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190415	1.6	1.64	1.6	1.62	11313000	1.3998	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190415	6.1	6.1	5.85	5.89	3890000	5.3347	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190415	2.64	2.65	2.59	2.59	12680466	2.4537	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190415	0.265	0.29	0.265	0.29	1630000	0.2703	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190415	2.21	2.3	2.21	2.23	23000	1.8182	up	up	correct
1786.HK	CRCC High	20190415	2.19	2.19	2.1	2.13	349500	1.9857	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190415	17.86	17.86	17.36	17.48	2707000	8.7552	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190415	1.59	1.65	1.59	1.59	25080000	1.3413
1789.HK	AK Medical Holdings Limited	20190415	4.13	4.18	4	4.04	6898000	3.9788	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190415	19.16	19.26	19	19.08	256204	17.8357	down	down	correct
1790.HK	TIL Enviro Limited	20190415	0.7	0.75	0.7	0.71	855000	0.71	up	down	incorrect
1793.HK	Wecon Holdings Limited	20190415	0.475	0.485	0.43	0.435	5096000	0.3558	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190415	1.15	1.15	1.09	1.09	286000	0.9636	down	up	incorrect
1797.HK	Koolearn Technology Holding Limited	20190415	10.68	11.12	10.68	10.82	1653000	10.82	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190415	0.92	0.94	0.91	0.92	10628000	0.8543
1799.HK	Xinte Energy Co. Ltd	20190415	7.78	7.78	7.5	7.5	70400	7.1115	down	down	correct
1800.HK	China Communications Construction Company Limited	20190415	8.23	8.46	8.13	8.15	17004546	7.0269	down	down	correct
1801.HK	Innovent Biologics Inc	20190415	29	29.55	28.95	29.1	426000	29.1	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190415	2.29	2.3	2.24	2.28	1307500	2.28	down	down	correct
1806.HK	Huifu Payment Limited	20190415	6.8	6.83	6.72	6.72	484947	6.72	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190415	0.9	0.9	0.84	0.86	905000	0.7831	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190415	7.07	7.1	6.99	7.1	335000	6.7476	up	up	correct
1810.HK	Xiaomi Corporation	20190415	11.68	12	11.64	11.64	61263409	11.64	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190415	1.2	1.23	1.19	1.2	1992016	1.0942
1812.HK	Shandong Chenming Paper Holdings Limited	20190415	4.61	4.61	4.21	4.23	15208500	3.5375	down	down	correct
1813.HK	KWG Group Holdings Limited	20190415	9.68	10	9.64	9.75	17339208	7.3551	up	up	correct
1815.HK	CSMall Group Limited	20190415	1	1.02	0.96	0.96	574000	0.96	down	up	incorrect
1816.HK	CGN Power Co. Ltd	20190415	2.21	2.23	2.19	2.2	27488839	1.9119	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190415	7.4	7.47	7.21	7.24	10008500	7.1099	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190415	0.395	0.4	0.39	0.395	5380000	0.3239
1820.HK	Pacific Millennium Packaging Group Corporation	20190415	4.36	4.39	4.34	4.39	32000	3.8052	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190415	0.048	0.048	0.045	0.048	1260000	0.96
1823.HK	Huayu Expressway Group Limited	20190415	0.76	0.76	0.76	0.76	4000	0.7333
1825.HK	Sterling Group Holdings Limited	20190415	0.201	0.201	0.197	0.198	2520000	0.792	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190415	1.51	1.51	1.48	1.51	35000	1.51
1830.HK	Perfect Medical Health Management Limited	20190415	2.64	2.64	2.56	2.57	563920	2.2148	down	down	correct
1831.HK	ShiFang Holding Limited	20190415	0.375	0.43	0.375	0.43	804750	0.43	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190415	43.8	43.8	42.55	42.55	528323	42.55	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190415	5.01	5.01	5	5.01	28000	4.9382
1836.HK	Stella International Holdings Limited	20190415	11.84	11.98	11.44	11.78	1672000	10.1909	down	down	correct
1837.HK	Natural Food International Holding Limited	20190415	1.6	1.63	1.58	1.62	626000	1.5169	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190415	0.88	0.88	0.88	0.88	0	0.6213
1845.HK	Weigang Environmental Technology Holding Group Limited	20190415	0.96	0.97	0.95	0.96	1257000	0.96
1848.HK	China Aircraft Leasing Group Holdings Limited	20190415	9.06	9.15	9.01	9.08	850500	7.2005	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190415	0.34	0.35	0.335	0.35	980000	0.3291	up	up	correct
1850.HK	WINDMILL Group Limited	20190415	0.37	0.37	0.37	0.37	0	0.37
1851.HK	China Gingko Education Group Company Limited	20190415	2.16	2.16	1.92	2.03	1032000	2.03	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190415	1.86	1.9	1.86	1.88	490000	1.88	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190415	16.88	17.24	16.58	16.9	66400	6.626	up	up	correct
1860.HK	Mobvista Inc	20190415	4.24	4.36	4.18	4.2	1986085	4.1092	down	down	correct
1862.HK	Jingrui Holdings Limited	20190415	2.95	3.02	2.85	2.88	1533000	2.0181	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20190415	0.65	0.67	0.6	0.61	7792000	0.61	down	up	incorrect
1866.HK	OL	20190415	2.94	2.96	2.93	2.96	113000	2.96	up	up	correct
1867.HK	LKS Holding Group Limited	20190415	0.2	0.202	0.2	0.2	790000	0.2
1868.HK	Neo	20190415	0.66	0.66	0.65	0.65	58000	0.65	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190415	0.31	0.31	0.295	0.295	130000	0.2903	down	up	incorrect
1872.HK	Guan Chao Holdings Limited	20190415	1.65	1.81	1.65	1.81	1075000	1.81	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190415	31.55	35.8	31	31.7	1282000	31.7	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190415	2.5	2.5	2.48	2.5	1276200	1.9881
1882.HK	Haitian International Holdings Limited	20190415	19.6	19.82	19.04	19.08	931500	17.9575	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190415	3.38	3.38	3.29	3.31	4356900	2.673	down	down	correct
1884.HK	eprint Group Limited	20190415	0.415	0.415	0.41	0.415	320000	0.3836
1888.HK	Kingboard Laminates Holdings Limited	20190415	9.05	9.24	8.94	9	14373500	7.7297	down	down	correct
189.HK	DONGYUE GROUP LTD	20190415	7.09	7.2	6.58	6.62	21776000	5.6351	down	down	correct
1890.HK	China Kepei Education Group Limited	20190415	3.64	3.69	3.63	3.64	1686000	3.401
1891.HK	Heng Hup Holdings Limited	20190415	0.315	0.32	0.305	0.31	5548000	0.2924	down	down	correct
1896.HK	Maoyan Entertainment	20190415	16.8	17.3	16.8	17	3138600	17	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190415	0.73	0.74	0.73	0.73	625654	0.6206
1898.HK	China Coal Energy Company Limited	20190415	3.3	3.35	3.28	3.29	5280000	2.8761	down	down	correct
1899.HK	Xingda International Holdings Limited	20190415	2.51	2.54	2.41	2.49	96000	1.8189	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190415	4.21	4.23	4.06	4.06	13823547	3.2836	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190415	0.255	0.255	0.235	0.235	421000	0.235	down	up	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190415	2.39	2.39	2.37	2.37	210000	2.3248	down	down	correct
1907.HK	China Risun Group Limited	20190415	3.2	3.25	3.09	3.11	2134000	2.6301	down	down	correct
1908.HK	C&D International Investment Group Limited	20190415	10.68	10.88	10.2	10.34	2490000	7.5784	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190415	5.99	5.99	5.99	5.99	0	0.4804
1910.HK	Samsonite International S.A	20190415	23.85	23.85	23.15	23.55	9131710	22.5648	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190415	20.4	20.8	20.3	20.4	65000	19.5369
1913.HK	Prada S.p.A	20190415	22.3	22.55	22.15	22.35	1623600	21.7079	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190415	2.62	2.62	2.42	2.6	174000	2.5714	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190415	6.4	6.4	6.27	6.38	311000	6.0668	down	down	correct
1917.HK	Doumob	20190415	0.94	0.96	0.8	0.83	145360000	0.83	down	down	correct
1918.HK	Sunac China Holdings Limited	20190415	43.6	45.75	43.35	43.55	36968251	34.8317	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190415	3.78	3.86	3.68	3.73	12460385	2.8692	down	down	correct
1928.HK	Sands China Ltd	20190415	43.35	43.5	42.65	43.3	11252355	40.9988	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190415	8.6	8.74	8.56	8.61	6973644	7.6356	up	up	correct
1932.HK	CPM Group Limited	20190415	0.51	0.51	0.51	0.51	44000	0.4769
1933.HK	OneForce Holdings Limited	20190415	0.485	0.49	0.485	0.49	180000	0.49	up	down	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190415	0.71	0.72	0.7	0.7	204000	0.7	down	up	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190415	1.23	1.23	1.22	1.22	30000	1.1524	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190415	6.1	6.3	6.03	6.13	14561185	5.3817	up	up	correct
196.HK	HONGHUA GROUP LTD	20190415	0.75	0.76	0.73	0.73	6117087	0.73	down	down	correct
1962.HK	Evergreen Products Group Limited	20190415	2.22	2.28	2.19	2.2	922000	2.0814	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190415	5.1	5.17	5.09	5.09	1617000	4.2171	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190415	3.95	4.01	3.88	3.9	10686000	3.0961	down	down	correct
1968.HK	Hingtex Holdings Limited	20190415	0.53	0.53	0.51	0.52	2852000	0.4743	down	down	correct
1970.HK	IMAX China Holding Inc	20190415	20.05	21.1	19.68	19.96	2935000	18.5246	down	down	correct
1972.HK	Swire Properties Limited	20190415	32.6	32.75	32.25	32.6	1615117	29.668
1975.HK	Sun Hing Printing Holdings Limited	20190415	0.59	0.63	0.58	0.58	520000	0.4638	down	down	correct
1978.HK	LH Group Limited	20190415	0.91	0.91	0.88	0.88	1392000	0.6654	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190415	1.06	1.1	1.06	1.1	196000	0.9363	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190415	3.23	3.26	3.05	3.08	3729000	3.08	down	down	correct
1982.HK	Nameson Holdings Limited	20190415	0.72	0.73	0.72	0.72	426000	0.5631
1983.HK	Luzhou Bank Co. Ltd	20190415	3.07	3.07	3.07	3.07	0	2.2961
1985.HK	Microware Group Limited	20190415	1	1	0.98	0.98	38000	0.6727	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190415	4.25	4.3	3.93	3.94	13680500	3.1524	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190415	5.92	6.04	5.92	5.94	20279258	4.7613	up	up	correct
1989.HK	Pine Care Group Limited	20190415	0.77	0.77	0.77	0.77	0	0.7476
1991.HK	Ta Yang Group Holdings Limited	20190415	0.455	0.475	0.45	0.47	452000	0.4387	up	up	correct
1992.HK	Fosun Tourism Group	20190415	14.94	15	14.52	14.8	31800	14.6596	down	down	correct
1993.HK	Asiaray Media Group Limited	20190415	3.79	3.79	3.79	3.79	0	3.7669
1995.HK	CIFI Ever Sunshine Services Group Limited	20190415	3.48	3.57	3.17	3.2	5758000	3.1486	down	down	correct
1996.HK	Redsun Properties Group Limited	20190415	2.79	2.87	2.77	2.78	1999000	2.3984	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190415	57.6	58.5	56.95	58.2	2954914	52.023	up	up	correct
1999.HK	Man Wah Holdings Limited	20190415	4.79	5.01	4.52	4.59	21810800	4.2803	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190415	19.94	20.1	19.68	19.72	1896000	19.5945	down	down	correct
2000.HK	SIM Technology Group Limited	20190415	0.305	0.315	0.3	0.3	3524000	0.3	down	down	correct
2001.HK	China New Higher Education Group Limited	20190415	3.74	3.75	3.63	3.66	10118000	3.49	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190415	1.38	1.46	1.34	1.44	5695000	1.3851	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190415	8.88	9.04	8.74	9	602600	8.6095	up	up	correct
2005.HK	SSY Group Limited	20190415	7.75	7.78	7.62	7.63	3286000	7.1987	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190415	2.1	2.19	2.09	2.11	10836000	1.8892	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190415	13.32	13.56	13.18	13.24	49076164	11.0516	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190415	0.91	0.92	0.85	0.88	2364000	0.8672	down	down	correct
2009.HK	BBMG Corporation	20190415	3.06	3.07	3	3.02	14989000	2.5922	down	down	correct
2011.HK	China Apex Group Limited	20190415	1.03	1.15	1.02	1.15	1340000	1.0968	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20190415	0.139	0.141	0.124	0.125	14521500	6.25	down	down	correct
2013.HK	Weimob Inc	20190415	6.39	6.72	6.3	6.41	19897350	6.41	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190415	4.34	4.34	4.34	4.34	0	3.669
2017.HK	Chanhigh Holdings Limited	20190415	0.94	0.96	0.89	0.92	252000	0.92	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190415	52.7	54	52.1	52.6	15055441	50.2017	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190415	2.94	2.94	2.85	2.9	1941000	2.6065	down	down	correct
2020.HK	ANTA Sports Products Limited	20190415	54	55.45	53.65	54.8	7000653	53.7152	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190415	0.35	0.365	0.31	0.315	12160000	0.315	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190415	1.05	1.11	1.05	1.09	160000	1.09	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190415	1.66	1.78	1.66	1.75	234000	1.6652	up	up	correct
2028.HK	Jolimark Holdings Limited	20190415	0.355	0.365	0.34	0.35	140000	0.35	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190415	2.31	2.34	2.25	2.31	717000	1.976
2033.HK	Time Watch Investments Limited	20190415	1.11	1.14	1.1	1.11	2078000	1.0613
2038.HK	FIH Mobile Limited	20190415	0.93	0.96	0.92	0.96	15360685	0.96	up	down	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190415	11.1	11.1	10.46	10.5	2247000	7.6401	down	down	correct
2048.HK	E	20190415	11.14	11.14	10.94	11	647400	10.4617	down	down	correct
2051.HK	51 Credit Card Inc	20190415	5.3	5.34	5.21	5.26	1106000	5.26	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190415	4.5	4.62	4.5	4.56	297500	4.4169	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190415	2.6	2.6	2.59	2.59	35000	2.5424	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190415	0.59	0.6	0.59	0.59	65000	0.59
2080.HK	AUX International Holdings Limited	20190415	0.7	0.73	0.68	0.7	928000	0.7
2086.HK	HNA Technology Investments Holdings Limited	20190415	1.91	1.91	1.91	1.91	0	1.91
2088.HK	Xiwang Property Holdings Company Limited	20190415	0.24	0.25	0.238	0.25	112231	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190415	3.6	3.64	3.48	3.53	3949000	3.53	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190415	10.42	10.84	10.42	10.8	1301000	10.3699	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190415	0.52	0.54	0.51	0.53	4100000	0.4588	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190415	0.265	0.265	0.265	0.265	0	0.2113
2108.HK	K2 F&B Holdings Limited	20190415	0.405	0.415	0.39	0.41	6696000	0.41	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190415	2.95	2.95	2.95	2.95	0	2.5624
2112.HK	CAA Resources Limited	20190415	1.55	1.56	1.55	1.56	4000	1.56	up	up	correct
2113.HK	Century Group International Holdings Limited	20190415	0.48	0.49	0.48	0.48	30000	0.48
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190415	0.5	0.5	0.485	0.5	58000	0.4613
2118.HK	Tian Shan Development (Holding) Limited	20190415	2.43	2.46	2.42	2.44	202000	2.391	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190415	1.9	1.94	1.79	1.79	5452000	1.511	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190415	41	42.3	41	41	31300	40.8201
2122.HK	Kidsland International Holdings Limited	20190415	0.395	0.4	0.395	0.395	64000	0.395
2128.HK	China Lesso Group Holdings Limited	20190415	5.5	5.57	5.41	5.42	4417000	4.8014	down	down	correct
2136.HK	Lifestyle China Group Limited	20190415	2.87	2.92	2.86	2.88	502000	2.88	up	up	correct
2138.HK	EC Healthcare	20190415	5.62	5.69	5.57	5.57	418000	5.1707	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190415	2.24	2.28	2.22	2.28	30000	2.1525	up	down	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190415	3.27	3.28	3.26	3.26	3898963	2.8546	down	down	correct
2166.HK	Smart	20190415	1.77	1.77	1.75	1.77	270000	1.5628
2168.HK	Kaisa Prosperity Holdings Limited	20190415	9.49	10.16	9.49	10.1	2032690	9.3896	up	up	correct
2176.HK	CCID Consulting Company Limited	20190415	0.255	0.26	0.255	0.255	570000	0.2289
2178.HK	Petro	20190415	0.219	0.23	0.214	0.22	1218128	0.22	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190415	0.6	0.6	0.58	0.59	484000	0.5054	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190415	11.6	11.66	11.42	11.5	112000	10.9203	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190415	7.68	7.7	7.17	7.21	24687500	6.9649	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190415	0.61	0.63	0.57	0.58	4996000	0.58	down	down	correct
2193.HK	Man King Holdings Limited	20190415	0.71	0.71	0.71	0.71	0	0.6424
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190415	29.85	30.4	28.2	28.25	3338052	27.027	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190415	2.3	2.3	2.24	2.26	1618000	1.5345	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190415	6.18	6.18	5.88	6.03	7000	5.6956	down	down	correct
2202.HK	China Vanke Co. Ltd	20190415	33.75	34.65	33.35	33.55	6200821	29.0693	down	down	correct
2203.HK	Brainhole Technology Limited	20190415	0.85	0.86	0.75	0.81	1010000	0.81	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190415	9.58	9.59	9.35	9.37	14273514	8.6345	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190415	0.118	0.124	0.117	0.117	4261000	1.17	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190415	0.095	0.102	0.095	0.101	400000	0.101	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190415	4.85	5	4.85	4.99	28100	4.8496	up	up	correct
2221.HK	New Concepts Holdings Limited	20190415	1.4	1.48	1.4	1.43	84000	1.43	up	up	correct
2222.HK	NVC International Holdings Limited	20190415	0.7	0.72	0.66	0.71	4134398	0.71	up	up	correct
2223.HK	Casablanca Group Limited	20190415	0.87	0.87	0.87	0.87	0	0.6612
2225.HK	Jinhai International Group Holdings Limited	20190415	1.95	1.96	1.95	1.96	60000	1.96	up	up	correct
2227.HK	Solis Holdings Limited	20190415	0.6	0.61	0.6	0.61	28000	0.61	up	up	correct
2232.HK	Crystal International Group Limited	20190415	4.06	4.06	3.93	3.97	1113000	3.5104	down	down	correct
2233.HK	West China Cement Limited	20190415	1.15	1.18	1.14	1.16	35508000	0.9743	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190415	1.2	1.2	1.19	1.19	143000	1.1786	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190415	9.63	9.78	9.43	9.5	16859230	8.4898	down	down	correct
2239.HK	SMIT Holdings Limited	20190415	4.25	4.27	4.25	4.27	5000	4.2327	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190415	1.73	1.76	1.63	1.63	4461000	1.63	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190415	1.32	1.4	1.3	1.36	852000	1.2773	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190415	0.81	0.82	0.8	0.81	1305000	0.747
2266.HK	Lai Si Enterprise Holding Limited	20190415	0.62	0.69	0.62	0.65	316000	0.6367	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190415	81	83.8	81	81.8	2417638	27.2667	up	up	correct
2280.HK	HC Group Inc	20190415	4.36	4.4	4.28	4.29	1047000	4.29	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190415	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190415	16.9	17.02	16.54	16.74	4025403	16.4088	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190415	5.1	5.29	5.1	5.21	216000	4.5398	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190415	1.67	1.67	1.64	1.67	120000	1.67
2288.HK	Rykadan Capital Limited	20190415	0.63	0.63	0.63	0.63	20000	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190415	7.9	7.9	7.2	7.22	6000	6.3869	down	down	correct
2292.HK	Thing On Enterprise Limited	20190415	1.22	1.22	1.21	1.21	14000	1.21	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190415	1.3	1.32	1.3	1.32	176000	1.0691	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190415	2.67	2.68	2.59	2.66	3804000	2.6151	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190415	0.64	0.64	0.62	0.62	68000	0.5829	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190415	0.97	1	0.96	0.98	1340000	0.98	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190415	0.058	0.058	0.057	0.058	1360500	0.058
2310.HK	Times Universal Group Holdings Limited	20190415	0.35	0.35	0.35	0.35	44000	0.3205
2312.HK	China Financial Leasing Group Limited	20190415	0.25	0.25	0.24	0.243	1020000	2.43	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190415	106.7	107.2	104	104.2	1535596	99.3671	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190415	6.59	6.65	6.47	6.52	5114000	5.5753	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190415	0.77	0.77	0.77	0.77	0	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190415	93.95	95.25	92.55	92.6	40867262	84.4621	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190415	28.6	29	28.35	28.4	9992798	27.8141	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190415	0.425	0.425	0.41	0.41	514000	0.41	down	up	incorrect
2322.HK	Hong Kong ChaoShang Group Limited	20190415	0.7	0.7	0.69	0.69	80000	0.69	down	down	correct
2323.HK	Renco Holdings Group Limited	20190415	0.7	0.79	0.64	0.79	18000	0.79	up	up	correct
2324.HK	Capital VC Limited	20190415	0.042	0.042	0.042	0.042	0	0.42
2326.HK	New Provenance Everlasting Holdings Limited	20190415	0.032	0.032	0.031	0.032	5970000	0.032
2327.HK	Meilleure Health International Industry Group Limited	20190415	1.3	1.35	1.08	1.13	112462000	1.13	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190415	8.91	9.09	8.86	8.93	28762197	7.5145	up	up	correct
2329.HK	Guorui Properties Limited	20190415	1.78	1.82	1.72	1.74	4690000	1.6282	down	down	correct
2330.HK	China Uptown Group Company Limited	20190415	0.105	0.108	0.105	0.108	244000	1.08	up	up	correct
2331.HK	Li Ning Company Limited	20190415	13.32	13.68	13.18	13.36	10617530	13.1333	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190415	6.69	6.85	6.48	6.58	59078487	5.4494	down	up	incorrect
2336.HK	Hailiang International Holdings Limited	20190415	0.38	0.38	0.38	0.38	1060000	0.38
2337.HK	United Strength Power Holdings Limited	20190415	5.07	5.15	5.06	5.12	414000	4.9413	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190415	14.3	14.58	13.86	13.96	13466739	12.7813	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190415	0.84	0.86	0.84	0.84	718585	0.8187
2340.HK	Synergis Holdings Limited	20190415	0.61	0.61	0.61	0.61	0	0.61
2341.HK	EcoGreen International Group Limited	20190415	1.6	1.6	1.59	1.6	157040	1.3998
2342.HK	Comba Telecom Systems Holdings Limited	20190415	2.08	2.09	1.96	1.97	36925318	1.9465	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190415	1.7	1.71	1.68	1.69	17868420	1.5567	down	up	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190415	1.49	1.52	1.48	1.48	356000	1.2742	down	down	correct
2349.HK	OL	20190415	0.255	0.295	0.255	0.28	26000	0.28	up	up	correct
2355.HK	Baoye Group Company Limited	20190415	5.2	5.26	5.19	5.19	70000	5.19	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190415	14.88	14.98	14.74	14.84	345936	12.956	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190415	4.77	4.83	4.65	4.66	23001000	4.5282	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190415	0.169	0.174	0.163	0.166	800000	0.166	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190415	103.8	103.8	100	100	509658	41.987	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190415	4.31	4.31	3.8	3.91	7344000	3.6215	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190415	0.84	0.87	0.81	0.82	61185200	0.8167	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190415	1.3	1.3	1.26	1.26	91750	1.26	down	up	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20190415	3.01	3.03	3.01	3.02	90000	2.3364	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190415	0.057	0.058	0.054	0.054	4064000	0.054	down	up	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190415	1.62	1.68	1.62	1.68	1003000	1.4778	up	up	correct
2378.HK	Prudential plc	20190415	172.4	172.4	172.4	172.4	1500	165.0006
2379.HK	Zhongtian International Limited	20190415	0.98	0.98	0.98	0.98	0	0.98
2380.HK	China Power International Development Limited	20190415	2.04	2.09	2.04	2.09	16361697	1.6494	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190415	104.6	105.7	100.5	100.9	8001892	98.619	down	down	correct
2383.HK	TOM Group Limited	20190415	1.94	1.94	1.88	1.89	136000	1.89	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190415	7.2	7.4	7.2	7.21	1992000	5.787	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190415	35.7	35.75	35.1	35.1	9440954	29.976	down	up	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190415	0.255	0.255	0.243	0.245	3372000	0.245	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190415	1.84	1.84	1.81	1.83	107500	1.83	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190415	1.4	1.4	1.4	1.4	8000	1.4
2399.HK	China Fordoo Holdings Limited	20190415	7.4	7.87	7.28	7.85	115000	1.9625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190415	3.66	3.73	3.58	3.61	9750000	3.2934	down	down	correct
2448.HK	Space Group Holdings Limited	20190415	1.21	1.21	1.14	1.16	95000	1.16	down	down	correct
2488.HK	Launch Tech Company Limited	20190415	6.95	7.24	6.93	7.09	198500	5.7796	up	down	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190415	7.46	7.54	7.46	7.46	60000	7.46
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190415	1.61	1.62	1.61	1.61	2846000	1.61
2588.HK	BOC Aviation Limited	20190415	69	70.35	69	70.1	1884700	62.1052	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190415	3.35	3.43	3.33	3.35	23676000	3.35
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190415	31.75	32.8	31.75	31.95	34093859	27.5965	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190415	31.5	31.5	31.3	31.35	471394	30.2577	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190415	17.84	17.9	17.56	17.64	3109000	15.9375	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190415	1.85	1.86	1.5	1.58	24872000	1.4603	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190415	16.38	16.68	16.28	16.3	2538200	14.3574	down	down	correct
2616.HK	CStone Pharmaceuticals	20190415	15.62	15.7	15.48	15.62	315000	15.62
2623.HK	Add New Energy Investment Holdings Group Limited	20190415	0.109	0.109	0.1	0.101	686000	0.101	down	down	correct
2628.HK	China Life Insurance Company Limited	20190415	21.45	21.75	21	21.2	70695384	19.1426	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190415	1.58	1.59	1.55	1.58	1136000	1.4054
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190415	7.83	7.85	7.73	7.75	3537190	6.9953	down	down	correct
2663.HK	KPa	20190415	0.31	0.31	0.31	0.31	0	0.2444
2666.HK	Genertec Universal Medical Group Company Limited	20190415	6.91	6.97	6.81	6.82	8272000	5.877	down	up	incorrect
2668.HK	Pak Tak International Limited	20190415	0.162	0.189	0.159	0.188	360000	0.188	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190415	3.9	3.91	3.78	3.8	13004958	3.6983	down	down	correct
2678.HK	Texhong Textile Group Limited	20190415	12.24	12.26	12.04	12.16	185000	10.6567	down	down	correct
2680.HK	Innovax Holdings Limited	20190415	1.39	1.44	1.27	1.42	1722000	1.42	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190415	0.29	0.295	0.28	0.295	4720000	0.2636	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190415	0.57	0.57	0.56	0.57	290000	0.4943
2686.HK	AAG Energy Holdings Limited	20190415	1.6	1.6	1.49	1.54	596000	1.2021	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190415	78.1	79.95	77.6	77.9	1864400	73.7335	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190415	7.66	7.8	7.54	7.59	6160600	6.6353	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190415	3.23	3.29	3.22	3.24	754000	2.7658	up	up	correct
2699.HK	Xinming China Holdings Limited	20190415	1.24	1.26	1.23	1.23	762000	1.23	down	down	correct
2700.HK	Green International Holdings Limited	20190415	0.26	0.26	0.235	0.248	705375	1.2015	down	up	incorrect
2708.HK	IBO Technology Company Limited	20190415	1.79	1.81	1.77	1.8	1860000	1.8	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190415	3.1	3.19	2.96	3.07	17132000	2.8373	down	down	correct
272.HK	SHUI ON LAND LTD	20190415	1.97	2	1.95	1.96	5347299	1.6663	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190415	0.79	0.8	0.78	0.79	6652000	0.7063
2727.HK	Shanghai Electric Group Company Limited	20190415	3.1	3.15	3.09	3.12	12263000	2.9105	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190415	0.119	0.119	0.118	0.118	320000	0.118	down	down	correct
2738.HK	Huajin International Holdings Limited	20190415	2.4	2.4	2.4	2.4	50000	2.2103
2768.HK	Jiayuan International Group Limited	20190415	3.92	3.93	3.75	3.76	15145000	3.3622	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190415	17.1	17.56	17.08	17.16	5697882	12.2475	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190415	6.59	6.68	6.51	6.61	2459883	5.6327	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190415	2.71	2.74	2.68	2.7	808000	2.5075	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190415	1.23	1.25	1.22	1.24	378000	0.9684	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190415	0.102	0.104	0.101	0.104	1670000	0.104	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190415	0.82	0.84	0.82	0.84	30000	0.8214	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190415	115.5	115.5	115.5	115.5	160	112.5501
2823.HK	OL	20190415	15.34	15.54	15.1	15.16	188485510	15.16	down	up	incorrect
2840.HK	SPDR Gold Trust	20190415	955	955	952.5	952.5	19360	952.5	down	down	correct
2858.HK	Yixin Group Limited	20190415	1.97	2.19	1.97	2.1	22382774	2.1	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190415	0.52	0.55	0.52	0.54	120000	0.54	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190415	1.11	1.13	1.08	1.09	16927755	0.9375	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190415	7.12	7.2	6.81	6.89	6900000	6.6818	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190415	7.96	8.05	7.88	7.91	3258000	6.6373	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20190415	0.237	0.243	0.237	0.243	84000	0.2406	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190415	1.08	1.09	1.07	1.07	1449600	0.9674	down	down	correct
2883.HK	China Oilfield Services Limited	20190415	8.64	8.64	8.47	8.55	5656815	8.0425	down	down	correct
2885.HK	Peiport Holdings Ltd	20190415	0.56	0.56	0.54	0.56	758000	0.543
2886.HK	Binhai Investment Company Limited	20190415	1.29	1.33	1.29	1.33	18000	1.1756	up	down	incorrect
2888.HK	Standard Chartered PLC	20190415	68.8	69.7	68.5	68.9	2086274	65.1755	up	up	correct
2892.HK	Million Cities Holdings Limited	20190415	1.39	1.39	1.36	1.36	24000	1.36	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190415	3.31	3.43	3.29	3.33	24434382	3.045	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190415	2637.5	2648	2623	2624.5	4361500	2624.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190415	1644	1665	1644	1663	19100	1108.5656	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190415	0.165	0.165	0.165	0.165	357000	1.65
297.HK	SINOFERT HOLDINGS LTD	20190415	1.02	1.03	0.99	1	7314000	0.9073	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190415	0.47	0.48	0.47	0.475	630500	0.475	up	up	correct
3020.HK	OL	20190415	617	618.5	617	618.5	165	618.5	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190415	72.7	73.85	72.45	72.45	186300	56.5205	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190415	0.395	0.405	0.385	0.385	2500000	0.3773	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190415	1.84	1.87	1.82	1.83	18316100	1.7887	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190415	1.35	1.36	1.31	1.34	1028000	1.295	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190415	8.45	8.46	8.36	8.36	561068	7.1628	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190415	2.9	2.98	2.9	2.93	540801	2.2567	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190415	4.15	4.17	4.09	4.12	17668468	3.3425	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190415	3.7	3.74	3.69	3.69	287000	3.3579	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190415	1.69	1.7	1.65	1.66	1328642	1.66	down	down	correct
3300.HK	China Glass Holdings Limited	20190415	0.6	0.63	0.6	0.62	17350000	0.5772	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190415	12.14	12.48	11.84	11.92	4651500	9.5774	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190415	0.83	0.83	0.83	0.83	602000	0.7968
3303.HK	Jutal Offshore Oil Services Limited	20190415	0.94	0.94	0.92	0.93	874000	0.5376	down	down	correct
3306.HK	JNBY Design Limited	20190415	16.72	16.72	15.82	15.96	657000	12.1621	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190415	9.59	9.59	9.31	9.31	15000	7.8471	down	down	correct
3309.HK	C	20190415	5.03	5.03	4.92	4.92	1348000	4.8612	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190415	7.77	7.93	7.77	7.85	14627449	6.6862	up	up	correct
3313.HK	ArtGo Holdings Limited	20190415	1.08	1.11	1.07	1.1	113000	1.1	up	up	correct
3315.HK	Goldpac Group Limited	20190415	2.26	2.29	2.26	2.27	209000	1.8157	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190415	7.03	7.03	7.01	7.02	131000	6.5631	down	down	correct
3318.HK	China Boton Group Company Limited	20190415	2.39	2.41	2.31	2.33	122000	2.2912	down	down	correct
3319.HK	A	20190415	13.2	13.36	12.86	12.92	3586590	12.5266	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190415	10.96	11.1	10.94	11.1	2204866	10.1892	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190415	0.97	0.97	0.95	0.95	402000	0.9199	down	down	correct
3323.HK	China National Building Material Company Limited	20190415	7.7	7.89	7.53	7.6	65094819	6.6614	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190415	0.73	0.73	0.7	0.72	342000	0.6174	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190415	6.52	6.63	6.51	6.54	23267800	5.3505	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190415	1.6	1.6	1.58	1.58	229989	1.2462	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190415	1.8	1.8	1.72	1.73	548000	1.5013	down	down	correct
3331.HK	Vinda International Holdings Limited	20190415	15.5	15.5	15.1	15.5	75000	14.8228
3332.HK	Nanjing Sinolife United Company Limited	20190415	0.33	0.33	0.325	0.325	6000	0.325	down	down	correct
3333.HK	China Evergrande Group	20190415	26	26.5	25.7	25.8	14331027	22.9124	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190415	2.3	2.3	2.25	2.25	890000	1.9485	down	down	correct
3337.HK	Anton Oilfield Services Group	20190415	1.2	1.2	1.15	1.16	17903300	1.1466	down	up	incorrect
3339.HK	OL	20190415	2.9	2.97	2.86	2.88	17250000	2.88	down	down	correct
3344.HK	GTI Holdings Limited	20190415	0.14	0.142	0.135	0.137	3152000	0.137	down	down	correct
3360.HK	Far East Horizon Limited	20190415	8.33	8.52	8.32	8.36	2026000	7.3124	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190415	1.48	1.48	1.47	1.47	32000	1.2049	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190415	3.7	3.75	3.63	3.67	498000	3.3883	down	down	correct
3368.HK	Parkson Retail Group Limited	20190415	0.62	0.64	0.61	0.63	7209000	0.63	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190415	1.8	1.82	1.78	1.78	1824000	1.4654	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190415	3.56	3.67	3.49	3.5	8383000	2.6431	down	down	correct
3377.HK	Sino	20190415	3.94	4.08	3.84	3.9	14493000	3.1997	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190415	1.13	1.15	1.13	1.14	324000	1.0355	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190415	3.84	3.9	3.8	3.81	9912000	3.1587	down	down	correct
3380.HK	Logan Group Company Limited	20190415	14.34	14.34	13.54	13.64	4188302	10.646	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190415	0.92	0.94	0.91	0.92	4926000	0.8003
3383.HK	Agile Group Holdings Limited	20190415	13.08	13.36	12.84	12.9	6448904	9.4769	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190415	0.41	0.41	0.4	0.405	4840000	0.3536	down	down	correct
3393.HK	Wasion Holdings Limited	20190415	4.05	4.15	4	4.03	454000	2.9242	down	down	correct
3395.HK	Persta Resources Inc	20190415	1.52	1.55	1.5	1.5	12000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190415	21.55	22.2	21.55	21.85	595200	19.8583	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190415	0.29	0.3	0.29	0.3	66000	0.3	up	up	correct
3399.HK	OL	20190415	3.3	3.32	3.25	3.26	502500	3.26	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190415	19.4	19.62	19.32	19.32	370000	18.0521	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190415	2.2	2.2	2.16	2.19	1150000	2.19	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190415	3.86	3.87	3.83	3.85	297500	3.1675	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190415	4.84	4.91	4.68	4.69	16222500	4.6236	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190415	6.56	6.75	6.56	6.63	508000	6.63	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190415	10.84	11.08	10.68	10.86	6884702	10.4	up	up	correct
3600.HK	Modern Dental Group Limited	20190415	1.32	1.36	1.32	1.36	180000	1.2701	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190415	28.45	29.1	28.15	28.45	2505064	25.9212
3608.HK	Yongsheng Advanced Materials Company Limited	20190415	2.32	2.38	2.3	2.32	467500	2.1802
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190415	15.4	15.4	15.04	15.14	481000	13.4636	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190415	1.05	1.05	1.01	1.05	444000	0.9477
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190415	4.7	4.83	4.67	4.71	10273000	3.8131	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190415	0.75	0.75	0.75	0.75	2000	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190415	1.16	1.16	1.16	1.16	112000	1.0901
3628.HK	RENHENG Enterprise Holdings Limited	20190415	0.234	0.234	0.234	0.234	0	0.234
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190415	18.98	19.36	18.9	18.94	1046049	15.4136	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190415	7.54	7.54	7.45	7.5	884000	7.2334	down	up	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190415	10.9	10.9	10.68	10.8	2200	10.3426	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190415	0.495	0.495	0.48	0.48	492000	0.48	down	down	correct
3639.HK	Yida China Holdings Limited	20190415	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190415	4.9	4.96	4.7	4.71	7705094	4.4459	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190415	0.305	0.315	0.305	0.315	588000	0.2756	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190415	19.02	19.02	19.02	19.02	100	18.6437
3669.HK	OL	20190415	7.34	7.34	6.85	6.9	7174500	6.9	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190415	1.33	1.33	1.33	1.33	18000	1.1439
3683.HK	Great Harvest Maeta Group Holdings Limited	20190415	1.86	1.89	1.86	1.88	1622500	1.88	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190415	0.62	0.62	0.62	0.62	30000	0.5468
3688.HK	Top Spring International Holdings Limited	20190415	2.28	2.34	2.25	2.25	286000	2.0246	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190415	6.12	6.12	6.1	6.12	6400	5.9141
3690.HK	Meituan	20190415	53.5	55.7	53.2	55.15	28809767	55.15	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190415	3.39	3.43	3.37	3.4	116000	3.1185	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190415	0.83	0.83	0.83	0.83	0	0.7379
3700.HK	Inke Limited	20190415	2.02	2.08	1.99	2.02	12232000	2.02
3708.HK	China Supply Chain Holdings Limited	20190415	0.163	0.165	0.16	0.165	475000	0.165	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190415	9.41	9.41	9.28	9.28	97000	8.413	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190415	0.22	0.228	0.22	0.228	120000	0.2129	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190415	1.64	1.64	1.6	1.6	1095000	1.4577	down	down	correct
3738.HK	Vobile Group Limited	20190415	3.05	3.05	2.91	2.97	2012000	0.7425	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190415	2.66	2.67	2.58	2.63	641000	1.9601	down	down	correct
3773.HK	NNK Group Limited	20190415	0.455	0.455	0.43	0.43	38000	0.43	down	down	correct
3778.HK	OL	20190415	0.4	0.4	0.4	0.4	100000	0.4
3788.HK	China Hanking Holdings Limited	20190415	0.98	0.98	0.96	0.96	390000	0.7944	down	up	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190415	0.295	0.33	0.28	0.295	912000	0.2848
3799.HK	Dali Foods Group Company Limited	20190415	5.62	5.67	5.49	5.51	4795688	4.9975	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190415	2.2	2.2	2.07	2.12	1262000	2.0865	down	down	correct
3800.HK	GCL	20190415	0.6	0.61	0.59	0.6	82740200	0.6
3808.HK	Sinotruk (Hong Kong) Limited	20190415	19.28	19.64	18.48	18.64	4567500	16.2219	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190415	1.94	1.94	1.89	1.92	2270422	1.893	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190415	0.405	0.44	0.4	0.44	288000	0.44	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190415	1.18	1.21	1.17	1.18	10596000	1.0026
3828.HK	Ming Fai International Holdings Limited	20190415	1.1	1.11	1.08	1.1	66000	0.9537
3830.HK	Kiddieland International Limited	20190415	0.19	0.19	0.19	0.19	20000	0.0966
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190415	0.71	0.74	0.71	0.71	729000	0.71
3836.HK	China Harmony Auto Holding Limited	20190415	2.99	3.05	2.97	2.99	2590500	2.7254
3838.HK	China Starch Holdings Limited	20190415	0.204	0.207	0.201	0.205	2065142	0.1717	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190415	1.9	1.91	1.9	1.91	24000	1.91	up	up	correct
3848.HK	Wealthy Way Group Limited	20190415	7.12	7.48	6.98	7	88000	6.8694	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190415	0.49	0.49	0.49	0.49	0	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190415	7.49	7.49	7.35	7.35	3000	6.4828	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190415	13.68	13.68	13.68	13.68	0	13.68
3878.HK	Vicon Holdings Limited	20190415	1.9	1.9	1.85	1.85	24000	1.85	down	down	correct
3882.HK	Sky Light Holdings Limited	20190415	0.445	0.445	0.445	0.445	201000	0.445
3883.HK	China Aoyuan Group Limited	20190415	10.18	10.28	9.84	9.92	9344686	8.0692	down	up	incorrect
3888.HK	Kingsoft Corporation Limited	20190415	20.95	21.6	20.95	21.1	6902090	20.7897	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190415	0.129	0.129	0.12	0.128	1834000	0.128	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190415	0.074	0.074	0.072	0.074	340000	0.296
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190415	43.15	43.3	41.45	41.85	5727800	39.874	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190415	8.32	8.55	7.91	8.25	2496000	7.448	down	down	correct
3900.HK	Greentown China Holdings Limited	20190415	8.19	8.29	7.91	7.92	2314500	6.9251	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190415	0.6	0.6	0.57	0.58	438000	0.5468	down	up	incorrect
3908.HK	China International Capital Corporation Limited	20190415	17.66	18.22	17.66	17.88	27752320	17.4662	up	up	correct
3918.HK	NagaCorp Ltd	20190415	9.8	10.36	9.7	10.3	16155050	9.2445	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190415	0.61	0.62	0.6	0.62	52000	0.5817	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190415	4.95	5.06	4.77	4.78	5082500	4.534	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190415	1.9	1.9	1.8	1.83	910000	1.7725	down	down	correct
3948.HK	OL	20190415	6.81	7.04	6.81	6.93	40000	6.93	up	up	correct
3958.HK	Orient Securities Company Limited	20190415	6.34	6.44	6.2	6.2	1951600	5.484	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190415	0.475	0.475	0.475	0.475	0	0.475
3968.HK	China Merchants Bank Co. Ltd	20190415	40.65	41.75	40.15	40.4	24592332	36.9733	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190415	6.14	6.17	6.05	6.06	4009423	4.765	down	down	correct
3978.HK	China Beststudy Education Group	20190415	3.51	3.61	3.41	3.41	232000	3.2799	down	down	correct
3983.HK	China BlueChemical Ltd	20190415	2.9	2.9	2.76	2.77	3566000	2.3344	down	down	correct
3988.HK	Bank of China Limited	20190415	3.74	3.8	3.71	3.71	402116920	3.0151	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190415	0.19	0.201	0.189	0.193	7786000	0.193	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190415	22.5	22.85	21.85	22	2955400	17.3798	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190415	0.63	0.64	0.62	0.63	346000	0.5291
3993.HK	China Molybdenum Co. Ltd	20190415	3.59	3.68	3.56	3.57	25254066	3.3013	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190415	0.95	0.98	0.94	0.95	1116000	0.8426
3998.HK	Bosideng International Holdings Limited	20190415	2.15	2.28	2.15	2.24	37541282	2.0374	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190415	0.425	0.43	0.415	0.415	239000	0.415	down	down	correct
400.HK	COGOBUY	20190415	3.09	3.15	3.07	3.07	1985000	3.07	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190415	5.3	5.37	5.28	5.33	6316600	4.4935	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190415	38.2	38.25	38	38.15	167912	34.6131	down	up	incorrect
410.HK	SOHO CHINA LTD	20190415	2.98	3.06	2.98	2.99	5834000	2.9545	up	up	correct
425.HK	MINTH GROUP LTD	20190415	27.3	27.7	26.65	27.2	4981699	25.1142	down	up	incorrect
43.HK	CP POKPHAND LTD	20190415	0.68	0.68	0.67	0.67	4308000	0.535	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190415	5.73	5.76	5.65	5.67	933000	4.8841	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190415	41.5	41.85	40.8	41.05	365200	35.7021	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190415	11.7	11.82	11.66	11.82	778274	11.443	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190415	0.325	0.33	0.325	0.33	10746000	0.33	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190415	2.02	2.08	1.98	2	9443110	1.9389	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190415	4.81	4.84	4.73	4.82	1125000	3.8194	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190415	12.92	12.94	12.54	12.62	71504	10.7131	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190415	5.6	5.72	5.55	5.67	1569000	5.67	up	up	correct
497.HK	CSI PROPERTIES LTD	20190415	0.43	0.44	0.425	0.43	50170000	0.4035
506.HK	CHINA FOODS LTD	20190415	3.17	3.28	3.17	3.26	3128000	3.0822	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190415	15.56	15.74	15.52	15.7	391800	14.2914	up	down	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190415	5	5	4.85	4.86	1920000	4.6162	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190415	2.8	2.86	2.8	2.85	292000	2.2548	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190415	27.5	27.5	27.25	27.25	53500	23.7813	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190415	13.48	13.98	13.48	13.6	920000	13.1575	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190415	1.08	1.1	1.08	1.09	9432000	0.93	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190415	3.35	3.35	3.12	3.18	2382000	2.6387	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190415	4.18	4.2	4.11	4.16	3324000	3.4475	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190415	1.7	1.74	1.67	1.69	10294000	1.5929	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190415	4.07	4.12	3.93	3.94	1028400	3.5036	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190415	1.63	1.64	1.61	1.61	2244000	1.4121	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190415	5	5.05	4.91	4.95	4396000	4.2311	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190415	2.26	2.3	2.19	2.21	1257400	2.21	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190415	27.65	28.55	27.65	28.05	4498500	26.4259	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190415	2.89	2.93	2.81	2.85	6324000	2.4822	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190415	1.3	1.36	1.26	1.26	7624000	1.1694	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190415	29.5	29.5	28.35	28.65	466482	24.8837	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190415	4.21	4.35	4.18	4.27	3472100	4.2176	up	up	correct
598.HK	SINOTRANS LTD H	20190415	3.57	3.6	3.51	3.52	4445000	3.0154	down	down	correct
6030.HK	CITIC Securities Company Limited	20190415	18.3	18.66	17.9	18	33354797	16.1465	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190415	2.9	2.9	2.88	2.9	27000	2.267
6036.HK	Apex Ace Holding Limited	20190415	0.32	0.325	0.29	0.29	3575000	0.2833	down	down	correct
6038.HK	G & M Holdings Limited	20190415	0.28	0.28	0.28	0.28	30000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190415	3.24	3.31	3.22	3.26	10040710	2.6516	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190415	0.73	0.74	0.73	0.73	152000	0.7057
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190415	29.4	30.2	29.4	29.5	1900349	29.5	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190415	7.08	7.21	6.92	6.98	6675500	6.1901	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190415	4.19	4.26	4.12	4.18	3950008	3.4976	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190415	6.8	7.1	6.78	7.05	976000	6.8978	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190415	0.96	1	0.96	0.98	9250000	0.98	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190415	0.59	0.59	0.57	0.58	150000	0.58	down	up	incorrect
6083.HK	World	20190415	0.84	0.84	0.79	0.83	528000	0.6919	down	down	correct
6088.HK	FIT Hon Teng Limited	20190415	3.88	3.95	3.8	3.85	3510000	3.7663	down	down	correct
6090.HK	Centurion Corporation Limited	20190415	2.52	2.52	2.52	2.52	0	2.3369
6098.HK	Country Garden Services Holdings Company Limited	20190415	14.68	14.68	14.38	14.46	4245833	14.2526	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190415	11.9	12.02	11.7	11.78	1148200	9.9618	down	down	correct
6100.HK	Tongdao Liepin Group	20190415	20.2	20.4	20.1	20.4	1567400	20.4	up	up	correct
6111.HK	DaFa Properties Group Limited	20190415	5.8	5.95	5.61	5.64	1295000	5.1375	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190415	1.29	1.29	1.29	1.29	6000	0.991
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190415	4.61	4.61	4.36	4.55	492400	4.55	down	down	correct
6118.HK	Austar Lifesciences Limited	20190415	6.38	6.38	6.07	6.11	553000	6.11	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190415	0.68	0.69	0.68	0.69	114000	0.5757	up	down	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190415	3.57	3.57	3.44	3.49	297000	2.4108	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190415	3.56	3.64	3.56	3.58	154000	3.4553	up	down	incorrect
6128.HK	Graphex Group Limited	20190415	4.2	4.22	4.13	4.17	1008000	4.17	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190415	0.63	0.66	0.62	0.66	949000	0.5552	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190415	1.21	1.21	1.17	1.18	1435000	1.18	down	up	incorrect
6138.HK	Harbin Bank Co. Ltd	20190415	1.85	1.85	1.83	1.83	76000	1.6699	down	up	incorrect
6139.HK	OL	20190415	28.3	28.6	28.15	28.3	263200	28.3
6158.HK	Zhenro Properties Group Limited	20190415	5.38	5.49	5.3	5.34	5293500	4.9063	down	down	correct
6160.HK	BeiGene Ltd	20190415	82.3	82.3	78.65	79.3	83000	79.3	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190415	0.55	0.56	0.54	0.55	404000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190415	0.147	0.155	0.144	0.15	3472000	0.1242	up	up	correct
6163.HK	Gemilang International Limited	20190415	1.75	1.75	1.75	1.75	0	1.6343
6166.HK	China VAST Industrial Urban Development Company Limited	20190415	3.45	3.52	3.45	3.46	463000	2.8918	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190415	3.53	3.57	3.49	3.51	6760000	3.2718	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190415	8.02	8.1	7.79	7.83	5209600	7.4042	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190415	0.47	0.48	0.465	0.48	1784000	0.4456	up	up	correct
6185.HK	CanSino Biologics Inc	20190415	41.1	42.6	40.65	41.6	1755801	41.6	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190415	7.51	7.51	7.51	7.51	0	7.51
6190.HK	Bank of Jiujiang Co. Ltd	20190415	10.6	10.6	10.6	10.6	800	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190415	3.5	3.53	3.49	3.5	848000	2.5742
6198.HK	Qingdao Port International Co. Ltd	20190415	5.68	5.68	5.49	5.5	1081000	4.4867	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190415	3.67	3.74	3.56	3.74	388000	3.74	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190415	41.6	42.05	41.5	41.7	32500	41.1195	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190415	4	4.03	3.85	3.86	4057000	3.5697	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190415	2.08	2.08	1.99	2.01	4338000	1.5307	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190415	6.06	6.22	6.03	6.05	918000	5.7018	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190415	3.04	3.13	2.97	2.98	18148000	2.5203	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190415	6.01	6.11	5.85	5.86	15118000	5.7607	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190415	7.1	7.17	6.98	6.99	9586000	6.5908	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190415	0.335	0.36	0.335	0.345	2955000	0.2952	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20190415	3.78	3.88	3.78	3.78	8162000	3.0374
6819.HK	IntelliCentrics Global Holdings Ltd	20190415	6.19	6.4	6.19	6.35	563500	6.35	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190415	1.5	1.5	1.5	1.5	2000	1.1742
6823.HK	HKT Trust and HKT Limited	20190415	12.5	12.6	12.44	12.46	4120734	10.401	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190415	59	61	58.5	58.6	219100	57.0405	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190415	0.208	0.212	0.204	0.21	580000	0.21	up	down	incorrect
6830.HK	Huazhong In	20190415	1.46	1.49	1.43	1.45	3684000	1.429	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190415	0.375	0.375	0.375	0.375	52000	0.375
6836.HK	Tianyun International Holdings Limited	20190415	1.2	1.24	1.2	1.22	3488000	1.1328	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190415	10.42	10.76	10.18	10.28	20990455	9.1646	down	down	correct
6838.HK	Winox Holdings Limited	20190415	2.46	2.53	2.36	2.53	78005	1.9262	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190415	2.5	2.51	2.48	2.49	544000	1.9673	down	up	incorrect
6858.HK	Honma Golf Limited	20190415	8.25	8.25	8	8	937000	6.1946	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190415	0.335	0.34	0.33	0.33	4582000	0.33	down	down	correct
6860.HK	FingerTango Inc	20190415	1.65	1.65	1.65	1.65	0	1.65
6862.HK	Haidilao International Holding Ltd	20190415	30	31	29.8	30.5	2577200	30.2666	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190415	3.85	4.04	3.79	3.8	13297000	3.6796	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190415	0.62	0.62	0.61	0.61	572000	0.4629	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190415	5.25	5.32	5.2	5.27	61000	4.6389	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190415	21.35	21.75	21.15	21.15	1581106	19.7394	down	up	incorrect
6877.HK	CLSA Premium Limited	20190415	0.48	0.48	0.475	0.475	50000	0.475	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190415	0.45	0.455	0.445	0.455	5502000	0.4536	up	up	correct
6880.HK	Tempus Holdings Limited	20190415	0.63	0.63	0.63	0.63	0	0.63
6881.HK	China Galaxy Securities Co. Ltd	20190415	5.41	5.68	5.35	5.4	36637318	4.8228	down	down	correct
6882.HK	EGL Holdings Company Limited	20190415	0.74	0.74	0.73	0.73	200000	0.6905	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190415	4.82	4.9	4.71	4.84	267000	3.4737	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190415	15.5	15.96	15.3	15.44	10264600	14.0337	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190415	0.395	0.395	0.38	0.395	484000	0.395
6889.HK	OL	20190415	10.12	10.18	10.02	10.08	275600	10.08	down	down	correct
6890.HK	KangLi International Holdings Limited	20190415	1.17	1.19	1.08	1.09	436000	1.003	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190415	1.45	1.47	1.44	1.45	538000	1.1871
6898.HK	China Aluminum Cans Holdings Limited	20190415	1.15	1.2	1.13	1.2	1210000	1.1146	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190415	0.78	0.79	0.78	0.79	33000	0.79	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190415	11.2	11.34	11.04	11.12	3069634	10.849	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190415	0.67	0.67	0.67	0.67	0	0.67
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190415	3.48	3.94	3.48	3.62	2133000	3.62	up	up	correct
6928.HK	TOMO Holdings Limited	20190415	0.93	0.96	0.93	0.94	1412000	0.94	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190415	0.232	0.232	0.232	0.232	100000	0.232
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190415	0.315	0.32	0.31	0.315	2844800	1.2561
698.HK	TONGDA GROUP HOLDINGS LTD	20190415	0.95	0.97	0.93	0.95	41940000	0.9219
699.HK	CAR INC	20190415	28.24	28.46	26.92	26.95	10586841	26.95	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190415	3.9	3.91	3.89	3.89	1034000	3.0989	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190415	1.31	1.33	1.3	1.33	6338000	0.8868	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190415	11.5	11.64	11.28	11.28	3245100	11.28	down	down	correct
7222.HK	XL2 MR S&P500	20190415	1001	1021	1001	1016	72200	1016	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190415	9.86	9.86	9.86	9.86	4000	9.86
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190415	11.78	11.78	11.78	11.78	0	11.78
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190415	9.37	9.55	9.17	9.19	1225900	9.19	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190415	5.05	5.1	5.01	5.1	57720399	5.1	up	down	incorrect
7315.HK	FI MR TOPIX	20190415	583	598	583	595	22600	595	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190415	1.37	1.41	1.32	1.32	16556000	1.2967	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190415	10.76	10.8	10.74	10.76	122100	10.76
7336.HK	Global X Leveraged and Inverse Series	20190415	5.22	5.3	5.22	5.3	17700	5.3	up	down	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190415	5.71	5.71	5.71	5.71	1700	5.71
743.HK	ASIA CEMENT CHINA CORP	20190415	9.35	9.68	9.24	9.35	3857881	7.7043
751.HK	SKYWORTH GROUP LTD	20190415	2.65	2.7	2.61	2.62	23357000	2.5437	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190415	9.53	9.75	9.13	9.17	4629000	7.9984	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190415	5.42	5.5	5.39	5.5	3005400	5.5	up	down	incorrect
772.HK	China Literature Ltd	20190415	38.15	38.7	37.4	37.65	1306166	37.65	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190415	0.45	0.465	0.45	0.45	3238000	0.4293
777.HK	NETDRAGON WEBSOFT LTD	20190415	22.7	24	22.55	23.6	3230500	21.9211	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190415	10.1	10.16	9.98	10	3220983	8.5949	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190415	4.93	4.96	4.9	4.94	234000	4.6523	up	up	correct
780.HK	TONGCHENG	20190415	19.74	19.8	19	19.04	1315200	19.04	down	down	correct
788.HK	China Tower Corp Ltd	20190415	2.11	2.15	2.07	2.1	734217054	2.0246	down	down	correct
799.HK	IGG Inc	20190415	10.62	10.76	10.56	10.6	3411341	9.3113	down	up	incorrect
8.HK	PCCW LTD	20190415	4.8	4.81	4.75	4.75	10729722	3.8376	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190415	0.57	0.58	0.57	0.57	108000	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190415	0.4	0.4	0.395	0.395	456000	0.395	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190415	0.186	0.186	0.186	0.186	0	0.186
8007.HK	Global Strategic Group Limited	20190415	0.32	0.34	0.32	0.34	350668	5.1117	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190415	0.6	0.6	0.6	0.6	13500	0.6
8013.HK	ECI Technology Holdings Limited	20190415	0.204	0.204	0.198	0.199	1340000	0.199	down	up	incorrect
8016.HK	CHANGHONG JH	20190415	0.63	0.64	0.62	0.63	346000	0.5285
8017.HK	TradeGo FinTech Limited	20190415	0.62	0.63	0.62	0.62	60000	0.62
8018.HK	Finsoft Financial Investment Holdings Limited	20190415	0.094	0.094	0.087	0.087	32000	0.87	down	up	incorrect
8019.HK	OL	20190415	0.048	0.048	0.048	0.048	0	0.048
8020.HK	Unitas Holdings Limited	20190415	0.145	0.145	0.145	0.145	0	0.145
8021.HK	WLS Holdings Limited	20190415	0.038	0.039	0.037	0.039	860000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190415	1.17	1.17	1.14	1.17	2025000	1.17
8023.HK	Kwong Man Kee Group Limited	20190415	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190415	0.142	0.142	0.142	0.142	0	1.42
8026.HK	China Brilliant Global Limited	20190415	0.39	0.39	0.385	0.39	47000	0.39
8027.HK	KPM Holding Limited	20190415	0.034	0.034	0.034	0.034	0	0.85
8028.HK	Timeless Software Limited	20190415	0.057	0.057	0.057	0.057	140000	0.057
8029.HK	Sun International Group Limited	20190415	0.36	0.36	0.36	0.36	0	0.36
8031.HK	ETS Group Limited	20190415	0.55	0.55	0.55	0.55	40000	0.55
8032.HK	Viva China Holdings Limited	20190415	0.73	0.75	0.72	0.73	5236356	0.5025
8033.HK	Vodatel Networks Holdings Limited	20190415	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190415	0.204	0.206	0.204	0.205	510000	0.205	up	down	incorrect
8037.HK	China Biotech Services Holdings Limited	20190415	1.56	1.7	1.56	1.7	1900000	1.7	up	up	correct
8039.HK	KNK Holdings Limited	20190415	8.2	8.78	8.2	8.29	104000	8.29	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190415	0.09	0.09	0.075	0.08	6080000	0.0632	down	down	correct
8042.HK	KOS International Holdings Limited	20190415	0.63	0.65	0.6	0.63	13760000	0.63
8043.HK	Atlinks Group Limited	20190415	0.239	0.239	0.219	0.22	185000	0.215	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190415	0.129	0.129	0.129	0.129	42000	0.129
8047.HK	China Ocean Group Development Limited	20190415	0.42	0.43	0.42	0.43	580000	0.43	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190415	0.142	0.145	0.131	0.14	1978000	0.14	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190415	1.37	1.4	1.32	1.38	96000	1.1656	up	up	correct
8050.HK	Quantum Thinking Limited	20190415	0.42	0.445	0.42	0.445	272000	0.445	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190415	6.4	6.4	6	6.4	16800	6.4
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190415	0.075	0.075	0.069	0.073	700000	0.073	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190415	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190415	0.194	0.195	0.19	0.193	144000	0.193	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190415	0.335	0.335	0.335	0.335	25000	0.335
8057.HK	Madison Holdings Group Limited	20190415	0.68	0.72	0.62	0.64	6136000	0.64	down	up	incorrect
8059.HK	Glory Flame Holdings Limited	20190415	0.085	0.085	0.082	0.082	505000	0.082	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190415	6.19	6.42	6.19	6.38	6395040	5.853	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190415	0.057	0.065	0.057	0.065	3631922	0.65	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190415	0.255	0.255	0.255	0.255	45000	0.2327
8065.HK	KML Technology Group Limited	20190415	0.29	0.29	0.29	0.29	0	0.249
8066.HK	Phoenitron Holdings Limited	20190415	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190415	2.49	2.49	2.49	2.49	0	2.49
8069.HK	WWPKG Holdings Company Limited	20190415	0.395	0.395	0.395	0.395	0	0.395
8071.HK	China Netcom Technology Holdings Limited	20190415	0.068	0.068	0.065	0.068	2930000	0.068
8072.HK	Roma Group Limited	20190415	0.041	0.041	0.04	0.04	505000	0.687	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190415	0.66	0.7	0.66	0.68	1977316	0.6529	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190415	3.65	3.65	3.59	3.59	51000	3.153	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190415	0.097	0.097	0.085	0.093	236000	0.93	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190415	0.117	0.117	0.112	0.116	535000	0.116	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190415	0.01	0.01	0.01	0.01	61264	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190415	0.295	0.295	0.295	0.295	0	0.295
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190415	3.42	3.42	3.37	3.38	1553000	2.855	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190415	0.86	0.87	0.86	0.87	15000	0.8605	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190415	0.023	0.026	0.023	0.026	1800000	0.026	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190415	0.66	0.68	0.64	0.64	2908000	0.503	down	down	correct
8083.HK	China Youzan Limited	20190415	0.68	0.69	0.63	0.65	82553088	0.65	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190415	0.094	0.096	0.092	0.092	2080000	9.2	down	down	correct
8087.HK	China 33 Media Group Limited	20190415	0.031	0.032	0.03	0.031	3420000	0.31
8088.HK	8088 Investment Holdings Limited	20190415	0.111	0.111	0.111	0.111	0	0.111
8091.HK	OOH Holdings Limited	20190415	0.074	0.074	0.074	0.074	270000	0.074
8092.HK	ITE (Holdings) Limited	20190415	0.045	0.047	0.045	0.047	288000	0.0429	up	up	correct
8093.HK	Million Stars Holdings Limited	20190415	0.6	0.6	0.6	0.6	0	0.6
8095.HK	Beijing Beida Jade Bird Universal Sci	20190415	0.93	0.93	0.93	0.93	0	0.93
8096.HK	Tasty Concepts Holding Limited	20190415	0.33	0.33	0.325	0.33	1760000	0.33
8098.HK	CL Group (Holdings) Limited	20190415	0.111	0.111	0.1	0.102	100000	0.0723	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190415	4.53	4.6	4.49	4.53	11037210	3.7721
8100.HK	GET Holdings Limited	20190415	0.395	0.395	0.395	0.395	0	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20190415	0.166	0.166	0.155	0.157	1376000	1.57	down	up	incorrect
8103.HK	hmvod Limited	20190415	1.14	1.31	1.11	1.31	19000	13.1	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190415	0.229	0.229	0.229	0.229	0	0.229
8107.HK	Vision International Holdings Limited	20190415	0.108	0.108	0.108	0.108	100000	0.7417
8109.HK	Kirin Group Holdings Limited	20190415	0.116	0.116	0.116	0.116	0	0.116
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190415	6.2	6.24	6.12	6.17	419000	5.215	down	down	correct
8111.HK	China Technology Industry Group Limited	20190415	0.091	0.091	0.091	0.091	0	0.455
8112.HK	Cornerstone Financial Holdings Limited	20190415	0.055	0.055	0.055	0.055	216000	1.1
8113.HK	Hi	20190415	0.4	0.4	0.4	0.4	0	0.3305
8115.HK	Shanghai Qingpu Fire	20190415	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190415	0.42	0.42	0.42	0.42	10000	0.42
8118.HK	Bortex Global Limited	20190415	0.239	0.239	0.225	0.234	248000	0.234	down	up	incorrect
8120.HK	OL	20190415	0.04	0.041	0.039	0.041	2300000	0.041	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190415	0.049	0.05	0.048	0.048	758000	0.48	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190415	0.038	0.038	0.038	0.038	0	0.038
8125.HK	Royal Century Resources Holdings Limited	20190415	0.195	0.195	0.195	0.195	0	1.95
8126.HK	G.A. Holdings Limited	20190415	0.4	0.4	0.4	0.4	0	0.4
8128.HK	China Geothermal Industry Development Group Limited	20190415	0.086	0.09	0.086	0.09	328000	0.09	up	up	correct
8130.HK	OL	20190415	0.185	0.2	0.184	0.194	26460000	0.194	up	up	correct
8133.HK	Jete Power Holdings Limited	20190415	0.034	0.034	0.034	0.034	0	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190415	0.41	0.42	0.38	0.38	285000	0.38	down	down	correct
8136.HK	IMS Group Holdings Limited	20190415	0.14	0.14	0.14	0.14	0	0.1278
8137.HK	Honbridge Holdings Limited	20190415	0.97	1	0.96	0.99	3356000	0.99	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190415	10.6	10.6	10	10	34500	10	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190415	1.4	1.7	1.3	1.69	2780000	1.69	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190415	2167	2193	2163	2193	5700	2192.9195	up	up	correct
8143.HK	OL	20190415	0.111	0.121	0.111	0.121	556000	0.121	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190415	0.27	0.275	0.27	0.275	820000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190415	0.04	0.045	0.038	0.042	15076000	0.336	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190415	0.163	0.165	0.16	0.165	14600000	0.165	up	down	incorrect
8149.HK	Altus Holdings Limited	20190415	0.315	0.315	0.315	0.315	20000	0.3094
8150.HK	Seamless Green China (Holdings) Limited	20190415	0.055	0.06	0.055	0.058	620000	0.058	up	down	incorrect
8151.HK	Bao Shen Holdings Limited	20190415	0.172	0.178	0.172	0.178	65000	0.178	up	up	correct
8152.HK	M&L Holdings Group Limited	20190415	0.1	0.1	0.1	0.1	200000	0.1
8153.HK	Farnova Group Holdings Limited	20190415	0.041	0.041	0.041	0.041	5000	0.041
8156.HK	Sinopharm Tech Holdings Limited	20190415	0.161	0.168	0.158	0.168	5360000	0.168	up	up	correct
8157.HK	XIANGXING INT	20190415	0.28	0.28	0.27	0.27	400000	0.27	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190415	0.026	0.028	0.025	0.025	5905000	0.5	down	down	correct
8159.HK	Glory Mark Hi	20190415	0.335	0.34	0.335	0.34	170000	0.3365	up	up	correct
8160.HK	Goldway Education Group Limited	20190415	0.56	0.56	0.56	0.56	60000	0.56
8161.HK	MediNet Group Limited	20190415	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190415	0.475	0.5	0.46	0.485	4520000	0.485	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190415	0.026	0.026	0.024	0.024	8272500	0.196	down	down	correct
8166.HK	China Eco	20190415	0.16	0.16	0.16	0.16	92000	1.6
8167.HK	Neo Telemedia Limited	20190415	0.153	0.158	0.151	0.152	1598000	0.152	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190415	0.1	0.102	0.1	0.102	160000	0.0951	up	down	incorrect
8169.HK	Eco	20190415	0.103	0.103	0.103	0.103	0	0.103
8172.HK	Lajin Entertainment Network Group Limited	20190415	0.109	0.109	0.109	0.109	0	0.109
8176.HK	SuperRobotics Limited	20190415	5.2	5.2	5.2	5.2	0	5.2
8178.HK	China Information Technology Development Limited	20190415	0.109	0.109	0.109	0.109	0	2.616
8179.HK	Palinda Group Holdings Limited	20190415	0.054	0.056	0.052	0.056	16416000	0.518	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190415	1.42	1.42	1.4	1.41	2555000	1.41	down	down	correct
8181.HK	Shi Shi Services Limited	20190415	0.415	0.415	0.4	0.4	232000	0.4	down	up	incorrect
8187.HK	Jimu Group Limited	20190415	0.74	0.74	0.74	0.74	45000	0.74
8188.HK	GME Group Holdings Limited	20190415	0.13	0.139	0.13	0.13	116000	0.13
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190415	0.222	0.228	0.22	0.228	350000	0.228	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190415	7.77	7.96	7.59	7.61	2700000	6.6514	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190415	0.244	0.244	0.243	0.243	702000	0.243	down	down	correct
8193.HK	Asia	20190415	0.28	0.28	0.28	0.28	0	0.3708
8198.HK	Loto Interactive Limited	20190415	0.191	0.191	0.168	0.17	2065600	1.7	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190415	0.028	0.029	0.028	0.029	6983373	2.32	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190415	0.192	0.192	0.192	0.192	4000	0.192
8203.HK	Kaisun Holdings Limited	20190415	0.305	0.305	0.3	0.305	160000	0.3028
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190415	0.218	0.218	0.218	0.218	44000	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190415	0.365	0.375	0.355	0.375	518000	0.375	up	up	correct
8210.HK	DLC Asia Limited	20190415	0.208	0.208	0.197	0.201	840000	0.201	down	up	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190415	0.21	0.21	0.21	0.21	0	0.21
8213.HK	StarGlory Holdings Company Limited	20190415	0.05	0.05	0.041	0.047	100000	0.047	down	down	correct
8217.HK	Luen Wong Group Holdings Limited	20190415	0.112	0.112	0.111	0.111	110000	0.3885	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190415	0.1	0.1	0.092	0.095	124000	1.9	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190415	0.127	0.127	0.127	0.127	0	0.127
8220.HK	Bingo Group Holdings Limited	20190415	0.031	0.031	0.031	0.031	400000	0.124
8221.HK	PF Group Holdings Limited	20190415	0.12	0.12	0.12	0.12	360000	0.0702
8222.HK	E Lighting Group Holdings Limited	20190415	0.125	0.125	0.125	0.125	0	0.125
8223.HK	Ziyuanyuan Holdings Group Limited	20190415	0.96	0.96	0.96	0.96	0	0.9112
8226.HK	KOALA Financial Group Limited	20190415	0.042	0.043	0.04	0.04	9940000	0.8	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190415	4.75	5.24	4.42	4.45	7748000	4.45	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190415	0.29	0.305	0.29	0.3	17480000	3	up	up	correct
8229.HK	Future Data Group Limited	20190415	0.28	0.28	0.28	0.28	5000	0.2635
8231.HK	PFC Device Inc	20190415	0.098	0.098	0.098	0.098	10000	0.0928
8232.HK	Classified Group (Holdings) Limited	20190415	0.295	0.3	0.285	0.295	1330000	0.295
8235.HK	CCID Consulting Company Limited	20190415	0.255	0.26	0.255	0.255	570000	0.2297
8237.HK	Link Holdings Limited	20190415	0.1	0.1	0.1	0.1	0	0.1
8239.HK	Capital Finance Holdings Limited	20190415	0.046	0.046	0.046	0.046	20000	0.2111
8241.HK	Ying Kee Tea House Group Limited	20190415	0.249	0.255	0.249	0.255	140000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190415	0.04	0.04	0.04	0.04	0	0.4
8246.HK	Zhonghua Gas Holdings Limited	20190415	0.3	0.3	0.3	0.3	8000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190415	0.29	0.29	0.29	0.29	0	0.29
8250.HK	Silk Road Energy Services Group Limited	20190415	0.033	0.033	0.032	0.032	8360000	0.032	down	down	correct
8255.HK	China Binary New Fintech Group	20190415	0.43	0.43	0.43	0.43	120000	0.43
8257.HK	Genes Tech Group Holdings Company Limited	20190415	0.232	0.243	0.232	0.239	130000	0.2195	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190415	1.88	1.9	1.87	1.89	4298000	1.773	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190415	0.81	0.81	0.75	0.75	771500	0.75	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190415	0.22	0.22	0.203	0.207	13816000	1.035	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190415	0.07	0.08	0.07	0.08	39999	0.32	up	up	correct
8270.HK	China CBM Group Company Limited	20190415	0.064	0.075	0.064	0.072	3030000	0.072	up	up	correct
8271.HK	Global Digital Creations Holdings Limited	20190415	0.17	0.17	0.14	0.166	1684000	0.166	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190415	0.121	0.126	0.121	0.123	370000	1.23	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190415	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190415	0.495	0.495	0.475	0.48	3511000	0.48	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190415	0.188	0.188	0.188	0.188	92000	0.188
8281.HK	China Golden Classic Group Limited	20190415	0.28	0.28	0.28	0.28	0	0.28
8282.HK	Gameone Holdings Limited	20190415	0.45	0.45	0.45	0.45	0	0.45
8285.HK	Sling Group Holdings Limited	20190415	0.12	0.12	0.12	0.12	0	0.12
8290.HK	Ahsay Backup Software Development Company Limited	20190415	0.049	0.052	0.049	0.051	220000	0.051	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190415	0.156	0.158	0.156	0.156	25000	0.6129
8292.HK	Worldgate Global Logistics Ltd	20190415	0.219	0.219	0.203	0.203	135830	1.7038	down	down	correct
8293.HK	SingAsia Holdings Limited	20190415	4.96	5.11	4.96	5.1	50000	5.1	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190415	0.3	0.3	0.242	0.245	8500000	0.245	down	up	incorrect
8296.HK	Sino	20190415	0.23	0.23	0.226	0.226	56000	0.226	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20190415	0.138	0.138	0.138	0.138	0	0.138
8299.HK	Grand T G Gold Holdings Limited	20190415	0.095	0.096	0.09	0.096	1620000	0.096	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190415	0.064	0.064	0.063	0.063	2020000	0.063	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190415	0.116	0.116	0.116	0.116	20000	0.116
8307.HK	Medicskin Holdings Limited	20190415	0.29	0.29	0.27	0.27	8000	0.216	down	down	correct
8308.HK	Gudou Holdings Limited	20190415	1.16	1.16	1.16	1.16	0	1.16
8309.HK	Man Shing Global Holdings Limited	20190415	0.116	0.116	0.114	0.114	120000	0.1016	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190415	0.27	0.27	0.27	0.27	330000	0.27
8313.HK	ZACD Group Ltd	20190415	0.3	0.31	0.3	0.31	5430000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190415	0.09	0.09	0.084	0.087	2993848	0.4235	down	down	correct
8317.HK	Finet Group Limited	20190415	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190415	0.097	0.097	0.097	0.097	100000	0.0841
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190415	4.09	4.15	4.03	4.06	4534000	2.7445	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190415	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190415	0.086	0.086	0.086	0.086	320000	0.43
8325.HK	China Smartpay Group Holdings Limited	20190415	0.5	0.52	0.495	0.495	480000	0.495	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190415	0.218	0.219	0.214	0.214	2012000	0.214	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190415	1.88	1.88	1.88	1.88	26500	1.8524
8329.HK	Shenzhen Neptunus Interlong Bio	20190415	0.37	0.37	0.33	0.33	130000	0.33	down	up	incorrect
8331.HK	P.B. Group Limited	20190415	0.23	0.25	0.2	0.202	190000	0.1515	down	up	incorrect
8337.HK	Directel Holdings Limited	20190415	0.078	0.078	0.078	0.078	0	1.56
8340.HK	Vinco Financial Group Limited	20190415	0.1	0.1	0.1	0.1	100000	0.1
8343.HK	HongGuang Lighting Holdings Company Limited	20190415	0.67	0.67	0.67	0.67	0	0.67
8346.HK	TEM Holdings Limited	20190415	300	302	298	300	394700	300
8347.HK	F8 Enterprises (Holdings) Group Limited	20190415	0.58	0.59	0.58	0.59	600000	0.59	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190415	0.54	0.54	0.54	0.54	100000	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190415	0.28	0.28	0.245	0.25	370000	0.25	down	up	incorrect
8350.HK	Excalibur Global Financial Holdings Limited	20190415	0.27	0.27	0.27	0.27	0	0.2689
8353.HK	Anacle Systems Limited	20190415	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190415	0.37	0.375	0.37	0.37	360000	0.3447
8356.HK	CNC Holdings Limited	20190415	0.049	0.053	0.049	0.052	3040000	0.052	up	up	correct
8357.HK	Republic Healthcare Limited	20190415	0.74	0.82	0.74	0.78	4975000	0.78	up	up	correct
8360.HK	AL Group Limited	20190415	0.073	0.074	0.072	0.074	208000	0.74	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190415	0.093	0.093	0.093	0.093	0	0.0744
8363.HK	SDM Group Holdings Limited	20190415	0.65	0.7	0.65	0.7	192000	0.7	up	up	correct
8365.HK	VBG International Holdings Limited	20190415	0.57	0.57	0.57	0.57	15000	0.557
8366.HK	Zhejiang United Investment Holdings Group Limited	20190415	0.23	0.27	0.23	0.26	1820000	0.26	up	up	correct
8368.HK	Creative China Holdings Limited	20190415	0.12	0.12	0.118	0.118	104000	0.59	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190415	0.71	0.71	0.71	0.71	20000	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190415	0.115	0.123	0.115	0.123	220000	0.1054	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20190415	0.385	0.39	0.385	0.39	60000	0.39	up	up	correct
8375.HK	Vertical International Holdings Limited	20190415	0.121	0.121	0.121	0.121	0	0.1143
8377.HK	Shen You Holdings Limited	20190415	0.2	0.2	0.2	0.2	20000	0.918
8379.HK	Prime Intelligence Solutions Group Limited	20190415	0.094	0.094	0.094	0.094	0	0.094
8383.HK	Linocraft Holdings Limited	20190415	0.2	0.2	0.2	0.2	0	0.2
8385.HK	Prosperous Printing Company Limited	20190415	0.19	0.19	0.188	0.188	720000	0.188	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190415	0.171	0.172	0.166	0.167	268000	0.167	down	down	correct
8392.HK	Satu Holdings Limited	20190415	0.226	0.229	0.226	0.228	100000	0.228	up	down	incorrect
8395.HK	Tree Holdings Limited	20190415	0.067	0.067	0.067	0.067	0	0.0661
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190415	0.158	0.158	0.158	0.158	0	0.158
8401.HK	Stream Ideas Group Limited	20190415	0.96	0.96	0.96	0.96	0	0.96
8402.HK	GT Steel Construction Group Limited	20190415	0.445	0.495	0.445	0.48	5225000	0.48	up	up	correct
8403.HK	Dowway Holdings Limited	20190415	0.06	0.063	0.06	0.061	2540000	1.22	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190415	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20190415	0.15	0.153	0.15	0.153	100000	0.1348	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190415	0.2	0.2	0.2	0.2	20000	0.1934
8412.HK	BCI Group Holdings Limited	20190415	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190415	0.14	0.14	0.14	0.14	0	0.14
8416.HK	HM International Holdings Limited	20190415	0.25	0.25	0.25	0.25	195000	0.25
8417.HK	Dadi Education Holdings Limited	20190415	0.103	0.103	0.088	0.096	2000000	0.096	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20190415	0.31	0.335	0.31	0.315	380000	0.315	up	up	correct
8420.HK	Nexion Technologies Limited	20190415	0.148	0.148	0.148	0.148	0	0.148
8421.HK	WINSON HLDGS HK	20190415	0.335	0.36	0.335	0.345	2955000	0.2952	up	down	incorrect
8422.HK	WT Group Holdings Limited	20190415	0.28	0.29	0.275	0.28	730000	0.28
8423.HK	Chi Ho Development Holdings Limited	20190415	1.3	1.35	1.3	1.34	250000	1.2976	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190415	2.09	2.09	2.08	2.08	412000	2.08	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190415	0.166	0.166	0.164	0.165	240000	0.1415	down	up	incorrect
8427.HK	SK Target Group Limited	20190415	0.28	0.28	0.28	0.28	120000	2.24
8428.HK	CBK Holdings Limited	20190415	0.244	0.246	0.236	0.237	5472000	2.37	down	up	incorrect
8429.HK	Icicle Group Holdings Limited	20190415	0.68	0.7	0.66	0.7	1635000	0.6985	up	up	correct
8430.HK	C&N Holdings Limited	20190415	0.14	0.14	0.132	0.133	1490000	0.133	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190415	0.1	0.101	0.093	0.094	490000	0.094	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20190415	0.096	0.096	0.096	0.096	0	0.081
8436.HK	Takbo Group Holdings Limited	20190415	3.81	3.87	3.65	3.75	4515000	3.75	down	down	correct
8437.HK	RMH Holdings Limited	20190415	0.26	0.27	0.26	0.265	144000	0.265	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190415	1.68	1.68	1.68	1.68	2000	1.568
8442.HK	SG GROUP HLDGS	20190415	68	68.2	67.8	68.1	16000	68.1	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190415	0.4	0.415	0.4	0.415	270000	2.075	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190415	0.235	0.235	0.235	0.235	0	0.235
8447.HK	MS Concept Limited	20190415	0.099	0.103	0.099	0.103	360000	0.0846	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190415	0.073	0.077	0.073	0.077	740000	0.077	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190415	0.39	0.4	0.39	0.395	2159000	0.395	up	up	correct
8450.HK	EDICO Holdings Limited	20190415	0.078	0.078	0.078	0.078	230000	0.078
8451.HK	Sunlight (1977) Holdings Limited	20190415	0.112	0.112	0.112	0.112	140000	0.112
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190415	1.17	1.31	1.16	1.16	214000	0.9531	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190415	0.25	0.25	0.25	0.25	0	0.25
8456.HK	Mansion International Holdings Limited	20190415	0.2349	0.2349	0.23	0.23	12993	3.8943	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190415	0.82	0.82	0.76	0.78	410000	0.78	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190415	0.76	0.82	0.74	0.78	740000	0.78	up	up	correct
8470.HK	LUMINA GROUP	20190415	0.295	0.3	0.285	0.29	400000	0.29	down	down	correct
8471.HK	Reach New Holdings Limited	20190415	0.66	0.69	0.61	0.67	360000	0.67	up	down	incorrect
8472.HK	Lapco Holdings Limited	20190415	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190415	0.32	0.325	0.32	0.32	1040000	0.2833
8475.HK	K Group Holdings Limited	20190415	0.196	0.211	0.196	0.211	40000	0.211	up	down	incorrect
8476.HK	Ocean One Holding Ltd	20190415	0.62	0.65	0.62	0.65	18000	0.5888	up	up	correct
8479.HK	JTF International Holdings Limited	20190415	0.315	0.315	0.31	0.315	1368000	0.315
8480.HK	Furniweb Holdings Limited	20190415	2.97	2.99	2.8	2.82	132000	2.82	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190415	0.31	0.37	0.31	0.37	125000	0.37	up	down	incorrect
8482.HK	Wan Leader International Limited	20190415	0.231	0.231	0.187	0.212	16890000	0.212	down	up	incorrect
8483.HK	Max Sight Group Holdings Limited	20190415	0.103	0.105	0.102	0.104	712000	0.0918	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190415	0.092	0.092	0.092	0.092	220000	0.0882
8487.HK	ISP Global Limited	20190415	1.19	1.19	0.75	0.79	1960000	0.79	down	down	correct
8490.HK	Niche	20190415	0.415	0.43	0.415	0.415	600000	0.4111
8491.HK	Cool Link (Holdings) Limited	20190415	1.5	1.5	1.5	1.5	185000	30
8493.HK	Dragon King Group Holdings Limited	20190415	0.12	0.12	0.12	0.12	0	1.2
8495.HK	1957 & Co. (Hospitality) Limited	20190415	0.235	0.235	0.235	0.235	20000	0.235
8501.HK	Sanbase Corporation Limited	20190415	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190415	0.28	0.28	0.27	0.28	1120000	0.28
8507.HK	i.century Holding Limited	20190415	0.166	0.166	0.165	0.165	312000	0.165	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190415	0.59	0.59	0.59	0.59	4000	0.59
8510.HK	Top Standard Corporation	20190415	0.154	0.154	0.154	0.154	16000	0.154
8511.HK	Zhicheng Technology Group Ltd	20190415	0.205	0.205	0.183	0.204	68000	0.204	down	up	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190415	0.098	0.098	0.098	0.098	350000	0.098
8513.HK	IAG Holdings Limited	20190415	0.25	0.25	0.25	0.25	0	0.25
8516.HK	Grand Talents Group Holdings Limited	20190415	2	2.28	1.92	2.28	6895000	2.28	up	up	correct
8519.HK	Jia Group Holdings Limited	20190415	0.089	0.091	0.089	0.091	330000	0.091	up	up	correct
8521.HK	ST International Holdings Company Limited	20190415	0.245	0.25	0.245	0.245	240000	0.2343
8523.HK	Sheung Moon Holdings Limited	20190415	0.62	0.62	0.62	0.62	80000	0.62
8525.HK	Baiying Holdings Group Limited	20190415	0.52	0.53	0.52	0.52	212000	0.4742
8526.HK	Wing Fung Group Asia Limited	20190415	0.315	0.315	0.31	0.31	590000	0.31	down	down	correct
8527.HK	JLogo Holdings Limited	20190415	1.95	2.02	1.95	2.02	35000	2.02	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190415	7.33	7.48	7.25	7.26	2480000	7.2015	down	down	correct
8532.HK	Polyfair Holdings Limited	20190415	0.082	0.082	0.082	0.082	80000	0.082
8535.HK	Vistar Holdings Limited	20190415	0.163	0.163	0.163	0.163	0	0.1576
8536.HK	TL Natural Gas Holdings Limited	20190415	0.62	0.62	0.59	0.59	3020000	2.36	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190415	1.06	1.07	1	1.03	1740000	1.03	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190415	1.29	1.29	1.29	1.29	4000	1.2157
8545.HK	Amuse Group Holding Limited	20190415	0.142	0.145	0.138	0.14	704000	0.14	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190415	0.208	0.217	0.208	0.217	60000	0.217	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190415	8.21	8.22	8.15	8.15	2713000	7.1048	down	down	correct
8559.HK	Mansion International Holdings Limited	20190415	0.2349	0.2349	0.23	0.23	12993	3.8943	down	up	incorrect
856.HK	VSTECS HOLDINGS LTD	20190415	4.25	4.35	4.2	4.29	1118000	3.824	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190415	1320	1381	1320	1350	2600	1350	up	up	correct
8596.HK	ACR HOLDING	20190415	676	676	671	674	7700	674	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190415	0.089	0.089	0.089	0.089	0	0.089
86.HK	SUN HUNG KAI LTD	20190415	4.02	4.02	3.97	3.99	678000	3.2061	down	down	correct
860.HK	WE SOLUTIONS LTD	20190415	0.45	0.45	0.44	0.445	15792000	0.445	down	down	correct
8601.HK	Boltek Holdings Limited	20190415	0.49	0.49	0.49	0.49	10000	0.49
8603.HK	Fameglow Holdings Limited	20190415	0.71	0.71	0.61	0.63	900000	0.63	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190415	0.24	0.24	0.238	0.24	210000	0.24
8607.HK	Narnia (Hong Kong) Group Company Limited	20190415	0.47	0.47	0.46	0.47	1235000	0.4431
8609.HK	Eggriculture Foods Ltd	20190415	0.209	0.212	0.202	0.21	660000	0.21	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190415	4.21	4.21	4.03	4.05	2402750	3.8515	down	down	correct
8611.HK	Mindtell Technology Limited	20190415	0.265	0.265	0.248	0.255	915000	0.255	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190415	0.255	0.255	0.202	0.206	15344878	0.206	down	down	correct
8619.HK	WAC Holdings Limited	20190415	2.18	2.24	2.16	2.23	690000	2.23	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190415	0.415	0.415	0.405	0.405	960000	0.405	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190415	0.295	0.295	0.29	0.295	912000	0.295
863.HK	BC TECHNOLOGY GROUP LTD	20190415	6.2	6.2	5.65	5.75	347500	5.75	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190415	0.375	0.385	0.375	0.385	210000	0.385	up	down	incorrect
868.HK	XINYI GLASS HLDS LTD	20190415	9.55	9.68	9.38	9.42	11731696	8.0872	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190415	3.33	3.35	3.32	3.34	2812000	2.8212	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190415	2.8	2.84	2.79	2.81	232000	2.4735	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190415	9.72	9.79	9.3	9.43	404000	8.7694	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190415	3.35	3.45	3.33	3.41	1941000	2.9486	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190415	1.13	1.14	1.12	1.13	1131000	1.13
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190415	3.63	3.64	3.6	3.62	2356000	2.9915	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190415	2.68	2.75	2.66	2.7	8220000	2.5701	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190415	7.31	7.5	7.1	7.22	567500	6.8857	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190415	3.7	3.76	3.58	3.67	698000	3.3322	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190415	2.42	2.46	2.4	2.41	3177000	2.0599	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190415	1.41	1.44	1.4	1.41	2194000	1.1096
9900.HK	Gain Plus Holdings Limited	20190415	1.21	1.21	1.18	1.18	60000	1.18	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190415	2.15	2.18	2.15	2.17	1912000	1.7787	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190415	5.24	5.33	5.24	5.33	1016000	4.5425	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190415	1.08	1.36	1.08	1.21	30000	1.21	up	up	correct
9978.HK	Fineland Living Services Group Limited	20190415	0.385	0.43	0.38	0.43	120000	0.4236	up	up	correct